DJTMNMOT Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Apr 18 2024 | 1,315.00 | -7.09 | -0.54% | 1,322.16 | 1,327.55 | 1,314.15 | 0 |
Apr 17 2024 | 1,322.09 | -9.44 | -0.71% | 1,331.53 | 1,331.53 | 1,315.62 | 0 |
Apr 16 2024 | 1,331.53 | 9.54 | 0.72% | 1,321.99 | 1,332.06 | 1,321.99 | 0 |
Apr 15 2024 | 1,321.99 | -4.02 | -0.30% | 1,317.00 | 1,334.09 | 1,317.00 | 0 |
Apr 12 2024 | 1,326.01 | 8.60 | 0.65% | 1,317.28 | 1,326.01 | 1,315.42 | 0 |
Apr 11 2024 | 1,317.41 | 7.27 | 0.55% | 1,313.04 | 1,323.40 | 1,304.96 | 0 |
Apr 10 2024 | 1,310.14 | 20.36 | 1.58% | 1,298.40 | 1,316.19 | 1,296.68 | 0 |
Apr 09 2024 | 1,289.78 | -28.50 | -2.16% | 1,321.24 | 1,321.24 | 1,285.46 | 0 |
Apr 08 2024 | 1,318.28 | -12.19 | -0.92% | 1,329.33 | 1,329.33 | 1,316.03 | 0 |
Apr 05 2024 | 1,330.47 | 17.00 | 1.29% | 1,319.43 | 1,333.83 | 1,318.85 | 0 |
Apr 04 2024 | 1,313.47 | -8.71 | -0.66% | 1,322.19 | 1,325.79 | 1,311.78 | 0 |
Apr 03 2024 | 1,322.18 | 5.47 | 0.42% | 1,320.57 | 1,328.73 | 1,317.29 | 0 |
Apr 02 2024 | 1,316.71 | 6.58 | 0.50% | 1,310.18 | 1,317.51 | 1,305.14 | 0 |
Apr 01 2024 | 1,310.13 | 6.81 | 0.52% | 1,302.75 | 1,312.44 | 1,298.99 | 0 |
Mar 28 2024 | 1,303.32 | -7.67 | -0.59% | 1,309.76 | 1,313.25 | 1,301.53 | 0 |
Mar 27 2024 | 1,310.99 | -31.91 | -2.38% | 1,342.61 | 1,344.61 | 1,310.85 | 0 |
Mar 26 2024 | 1,342.90 | 6.24 | 0.47% | 1,336.66 | 1,345.30 | 1,334.68 | 0 |
Mar 25 2024 | 1,336.66 | -0.72 | -0.05% | 1,337.38 | 1,340.85 | 1,326.80 | 0 |
Mar 22 2024 | 1,337.38 | 8.83 | 0.66% | 1,328.51 | 1,338.89 | 1,325.78 | 0 |
Mar 21 2024 | 1,328.55 | 6.58 | 0.50% | 1,314.88 | 1,330.64 | 1,314.88 | 0 |
Mar 20 2024 | 1,321.97 | -0.15 | -0.01% | 1,322.08 | 1,327.50 | 1,318.44 | 0 |
Mar 19 2024 | 1,322.12 | 3.28 | 0.25% | 1,318.87 | 1,322.42 | 1,307.26 | 0 |
Mar 18 2024 | 1,318.84 | 1.68 | 0.13% | 1,315.58 | 1,328.05 | 1,314.64 | 0 |
Mar 15 2024 | 1,317.16 | -6.64 | -0.50% | 1,323.72 | 1,323.72 | 1,311.54 | 0 |
Mar 14 2024 | 1,323.80 | 12.60 | 0.96% | 1,311.40 | 1,325.88 | 1,311.40 | 0 |
Mar 13 2024 | 1,311.20 | 5.63 | 0.43% | 1,306.60 | 1,312.07 | 1,294.66 | 0 |
Mar 12 2024 | 1,305.57 | 23.42 | 1.83% | 1,280.07 | 1,305.83 | 1,280.07 | 0 |
Mar 11 2024 | 1,282.15 | -13.65 | -1.05% | 1,296.37 | 1,296.57 | 1,278.16 | 0 |
Mar 08 2024 | 1,295.80 | -8.05 | -0.62% | 1,303.79 | 1,306.53 | 1,290.41 | 0 |
Mar 07 2024 | 1,303.85 | -5.49 | -0.42% | 1,309.38 | 1,309.38 | 1,300.12 | 0 |
Mar 06 2024 | 1,309.34 | 0.57 | 0.04% | 1,308.63 | 1,318.70 | 1,308.53 | 0 |
Mar 05 2024 | 1,308.77 | -12.11 | -0.92% | 1,314.11 | 1,322.77 | 1,303.93 | 0 |
Mar 04 2024 | 1,320.88 | 13.45 | 1.03% | 1,307.51 | 1,327.55 | 1,307.51 | 0 |
Mar 01 2024 | 1,307.43 | 4.14 | 0.32% | 1,308.13 | 1,318.05 | 1,302.57 | 0 |
Feb 29 2024 | 1,303.29 | 6.47 | 0.50% | 1,297.19 | 1,303.79 | 1,291.27 | 0 |
Feb 28 2024 | 1,296.82 | 9.50 | 0.74% | 1,287.12 | 1,297.27 | 1,287.12 | 0 |
Feb 27 2024 | 1,287.32 | -1.54 | -0.12% | 1,279.87 | 1,291.77 | 1,279.87 | 0 |
Feb 26 2024 | 1,288.86 | 15.01 | 1.18% | 1,277.93 | 1,293.12 | 1,277.57 | 0 |
Feb 23 2024 | 1,273.85 | 9.00 | 0.71% | 1,264.80 | 1,281.30 | 1,264.80 | 0 |
Feb 22 2024 | 1,264.85 | 34.70 | 2.82% | 1,226.66 | 1,266.07 | 1,226.66 | 0 |
Feb 21 2024 | 1,230.15 | 1.92 | 0.16% | 1,228.24 | 1,234.56 | 1,224.45 | 0 |
Feb 20 2024 | 1,228.23 | -1.41 | -0.11% | 1,219.80 | 1,230.58 | 1,219.80 | 0 |
Feb 16 2024 | 1,229.64 | -5.23 | -0.42% | 1,234.72 | 1,244.11 | 1,228.70 | 0 |
Feb 15 2024 | 1,234.87 | -5.17 | -0.42% | 1,239.55 | 1,240.70 | 1,224.37 | 0 |
Feb 14 2024 | 1,240.04 | 2.87 | 0.23% | 1,237.18 | 1,243.41 | 1,235.40 | 0 |
Feb 13 2024 | 1,237.17 | 21.92 | 1.80% | 1,215.21 | 1,240.07 | 1,215.21 | 0 |
Feb 12 2024 | 1,215.25 | -17.24 | -1.40% | 1,233.50 | 1,233.50 | 1,211.98 | 0 |
Feb 09 2024 | 1,232.49 | 4.85 | 0.40% | 1,227.56 | 1,235.05 | 1,226.56 | 0 |
Feb 08 2024 | 1,227.64 | 3.83 | 0.31% | 1,225.41 | 1,232.66 | 1,225.41 | 0 |
Feb 07 2024 | 1,223.81 | 10.02 | 0.83% | 1,213.74 | 1,230.13 | 1,209.50 | 0 |
Feb 06 2024 | 1,213.79 | -8.09 | -0.66% | 1,221.88 | 1,226.97 | 1,209.67 | 0 |
Feb 05 2024 | 1,221.88 | 17.39 | 1.44% | 1,215.81 | 1,222.58 | 1,209.42 | 0 |
Feb 02 2024 | 1,204.49 | 15.68 | 1.32% | 1,188.81 | 1,207.83 | 1,188.81 | 0 |
Feb 01 2024 | 1,188.81 | 9.88 | 0.84% | 1,178.91 | 1,192.76 | 1,176.15 | 0 |
Jan 31 2024 | 1,178.93 | 6.72 | 0.57% | 1,176.33 | 1,179.54 | 1,164.56 | 0 |
Jan 30 2024 | 1,172.21 | 12.21 | 1.05% | 1,158.60 | 1,172.22 | 1,158.60 | 0 |
Jan 29 2024 | 1,160.00 | -1.77 | -0.15% | 1,162.40 | 1,169.72 | 1,158.80 | 0 |
Jan 26 2024 | 1,161.77 | 0.18 | 0.02% | 1,161.59 | 1,162.45 | 1,154.43 | 0 |
Jan 25 2024 | 1,161.59 | 1.85 | 0.16% | 1,159.66 | 1,168.14 | 1,155.95 | 0 |
Jan 24 2024 | 1,159.74 | 1.28 | 0.11% | 1,158.48 | 1,164.76 | 1,154.59 | 0 |
Jan 23 2024 | 1,158.46 | -12.10 | -1.03% | 1,172.54 | 1,172.54 | 1,153.73 | 0 |
Jan 22 2024 | 1,170.56 | -2.73 | -0.23% | 1,173.32 | 1,179.30 | 1,165.12 | 0 |