DJTMNQU Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Mar 28 2024 | 1,229.51 | -6.10 | -0.49% | 1,235.47 | 1,236.21 | 1,228.77 | 0 |
Mar 27 2024 | 1,235.61 | -8.31 | -0.67% | 1,242.66 | 1,244.18 | 1,235.45 | 0 |
Mar 26 2024 | 1,243.92 | -1.95 | -0.16% | 1,242.91 | 1,246.84 | 1,242.81 | 0 |
Mar 25 2024 | 1,245.87 | -3.65 | -0.29% | 1,247.39 | 1,248.45 | 1,243.15 | 0 |
Mar 22 2024 | 1,249.52 | 3.18 | 0.26% | 1,244.56 | 1,250.02 | 1,242.43 | 0 |
Mar 21 2024 | 1,246.34 | -1.29 | -0.10% | 1,246.94 | 1,248.79 | 1,239.57 | 0 |
Mar 20 2024 | 1,247.63 | -8.20 | -0.65% | 1,257.05 | 1,257.39 | 1,246.29 | 0 |
Mar 19 2024 | 1,255.83 | -1.57 | -0.12% | 1,258.98 | 1,259.28 | 1,254.25 | 0 |
Mar 18 2024 | 1,257.40 | -2.72 | -0.22% | 1,263.56 | 1,266.29 | 1,256.89 | 0 |
Mar 15 2024 | 1,260.12 | -0.77 | -0.06% | 1,259.08 | 1,261.93 | 1,254.80 | 0 |
Mar 14 2024 | 1,260.89 | 11.68 | 0.93% | 1,253.74 | 1,262.33 | 1,252.64 | 0 |
Mar 13 2024 | 1,249.21 | 1.67 | 0.13% | 1,248.45 | 1,249.55 | 1,242.61 | 0 |
Mar 12 2024 | 1,247.54 | 10.48 | 0.85% | 1,237.50 | 1,248.39 | 1,237.50 | 0 |
Mar 11 2024 | 1,237.06 | 1.46 | 0.12% | 1,235.96 | 1,237.39 | 1,231.00 | 0 |
Mar 08 2024 | 1,235.60 | -10.95 | -0.88% | 1,242.47 | 1,242.47 | 1,233.75 | 0 |
Mar 07 2024 | 1,246.55 | 2.79 | 0.22% | 1,242.92 | 1,249.00 | 1,242.53 | 0 |
Mar 06 2024 | 1,243.76 | 3.31 | 0.27% | 1,238.28 | 1,246.02 | 1,238.28 | 0 |
Mar 05 2024 | 1,240.45 | -2.51 | -0.20% | 1,245.70 | 1,246.37 | 1,237.01 | 0 |
Mar 04 2024 | 1,242.96 | 4.05 | 0.33% | 1,240.68 | 1,247.19 | 1,238.86 | 0 |
Mar 01 2024 | 1,238.91 | -0.42 | -0.03% | 1,238.97 | 1,245.25 | 1,237.03 | 0 |
Feb 29 2024 | 1,239.33 | 0.91 | 0.07% | 1,234.40 | 1,241.15 | 1,232.94 | 0 |
Feb 28 2024 | 1,238.42 | 9.52 | 0.77% | 1,232.25 | 1,239.16 | 1,226.94 | 0 |
Feb 27 2024 | 1,228.90 | -7.82 | -0.63% | 1,231.66 | 1,232.11 | 1,226.65 | 0 |
Feb 26 2024 | 1,236.72 | 1.74 | 0.14% | 1,235.89 | 1,238.32 | 1,229.43 | 0 |
Feb 23 2024 | 1,234.98 | -6.15 | -0.50% | 1,235.53 | 1,237.28 | 1,230.94 | 0 |
Feb 22 2024 | 1,241.13 | 12.44 | 1.01% | 1,230.71 | 1,241.66 | 1,230.50 | 0 |
Feb 21 2024 | 1,228.69 | 12.22 | 1.00% | 1,227.97 | 1,230.80 | 1,225.18 | 0 |
Feb 20 2024 | 1,216.47 | -0.21 | -0.02% | 1,218.10 | 1,219.44 | 1,214.95 | 0 |
Feb 16 2024 | 1,216.68 | 2.82 | 0.23% | 1,223.12 | 1,225.24 | 1,216.25 | 0 |
Feb 15 2024 | 1,213.86 | -7.24 | -0.59% | 1,217.49 | 1,217.49 | 1,208.79 | 0 |
Feb 14 2024 | 1,221.10 | -10.51 | -0.85% | 1,226.18 | 1,226.70 | 1,220.09 | 0 |
Feb 13 2024 | 1,231.61 | 15.75 | 1.30% | 1,229.32 | 1,234.58 | 1,226.95 | 0 |
Feb 12 2024 | 1,215.86 | -5.29 | -0.43% | 1,222.50 | 1,223.28 | 1,213.03 | 0 |
Feb 09 2024 | 1,221.15 | -0.08 | -0.01% | 1,218.37 | 1,225.52 | 1,215.10 | 0 |
Feb 08 2024 | 1,221.23 | -6.05 | -0.49% | 1,224.32 | 1,227.09 | 1,218.55 | 0 |
Feb 07 2024 | 1,227.28 | 6.91 | 0.57% | 1,220.60 | 1,231.68 | 1,220.09 | 0 |
Feb 06 2024 | 1,220.37 | -6.52 | -0.53% | 1,224.02 | 1,229.04 | 1,219.77 | 0 |
Feb 05 2024 | 1,226.89 | 7.95 | 0.65% | 1,222.50 | 1,227.80 | 1,221.66 | 0 |
Feb 02 2024 | 1,218.94 | 8.58 | 0.71% | 1,210.36 | 1,224.17 | 1,210.36 | 0 |
Feb 01 2024 | 1,210.36 | -0.72 | -0.06% | 1,207.34 | 1,216.11 | 1,204.37 | 0 |
Jan 31 2024 | 1,211.08 | 6.55 | 0.54% | 1,206.80 | 1,211.60 | 1,199.01 | 0 |
Jan 30 2024 | 1,204.53 | 9.80 | 0.82% | 1,196.91 | 1,204.66 | 1,194.69 | 0 |
Jan 29 2024 | 1,194.73 | -9.61 | -0.80% | 1,203.76 | 1,206.22 | 1,194.32 | 0 |
Jan 26 2024 | 1,204.34 | -2.36 | -0.20% | 1,204.31 | 1,205.18 | 1,198.73 | 0 |
Jan 25 2024 | 1,206.70 | -7.46 | -0.61% | 1,211.03 | 1,214.18 | 1,205.48 | 0 |
Jan 24 2024 | 1,214.16 | 4.47 | 0.37% | 1,206.60 | 1,215.15 | 1,204.91 | 0 |
Jan 23 2024 | 1,209.69 | -2.86 | -0.24% | 1,206.54 | 1,214.88 | 1,204.08 | 0 |
Jan 22 2024 | 1,212.55 | -7.19 | -0.59% | 1,214.89 | 1,216.57 | 1,205.20 | 0 |
Jan 19 2024 | 1,219.74 | -0.54 | -0.04% | 1,222.11 | 1,228.04 | 1,219.22 | 0 |
Jan 18 2024 | 1,220.28 | 3.50 | 0.29% | 1,215.29 | 1,221.37 | 1,214.44 | 0 |
Jan 17 2024 | 1,216.78 | 7.39 | 0.61% | 1,213.61 | 1,219.57 | 1,213.51 | 0 |
Jan 16 2024 | 1,209.39 | 5.78 | 0.48% | 1,208.47 | 1,214.04 | 1,208.47 | 0 |
Jan 12 2024 | 1,203.61 | 9.44 | 0.79% | 1,193.26 | 1,203.89 | 1,190.15 | 0 |
Jan 11 2024 | 1,194.17 | 10.24 | 0.86% | 1,187.82 | 1,197.63 | 1,187.73 | 0 |
Jan 10 2024 | 1,183.93 | 3.71 | 0.31% | 1,181.54 | 1,187.94 | 1,180.20 | 0 |
Jan 09 2024 | 1,180.22 | 3.15 | 0.27% | 1,179.60 | 1,181.65 | 1,177.10 | 0 |
Jan 08 2024 | 1,177.07 | -5.27 | -0.45% | 1,183.56 | 1,187.01 | 1,174.28 | 0 |
Jan 05 2024 | 1,182.34 | -6.30 | -0.53% | 1,188.64 | 1,194.18 | 1,179.29 | 0 |
Jan 04 2024 | 1,188.64 | -1.20 | -0.10% | 1,188.55 | 1,192.35 | 1,186.31 | 0 |
Jan 03 2024 | 1,189.84 | 12.63 | 1.07% | 1,185.28 | 1,194.58 | 1,185.28 | 0 |
Jan 02 2024 | 1,177.21 | 4.90 | 0.42% | 1,175.90 | 1,178.61 | 1,169.73 | 0 |