ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

DJTMNSST DJ US Thematic Market Neutral Size Total Return

620.86
0.00 (0.00%)
Mar 27 2024 - Closed
Realtime Data
Index Name Index Symbol Market Stock Type
DJ US Thematic Market Neutral Size Total Return DJTMNSST Dow Jones Indices Index
  Price Change Price Change % Index Price Last Trade
0.00 0.00% 620.86 19:00:00
Open Price Low Price High Price Close Price Previous Close
620.86
more quote information »

DJTMNSST Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.0000.000.00%
1 Month0.000.000.000.0000.000.00%
3 Months0.000.000.000.0000.000.00%
6 Months0.000.000.000.0000.000.00%
1 Year0.000.000.000.0000.000.00%
3 Years0.000.000.000.0000.000.00%
5 Years0.000.000.000.0000.000.00%

DJTMNSST 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Mar 27 2024 620.86 6.45 1.05% 618.37 621.20 613.76 0
Mar 26 2024 614.41 -0.47 -0.08% 614.88 617.85 612.90 0
Mar 25 2024 614.88 2.18 0.36% 615.18 617.37 614.33 0
Mar 22 2024 612.70 -3.65 -0.59% 616.26 616.78 611.83 0
Mar 21 2024 616.35 1.01 0.16% 615.32 618.91 615.32 0
Mar 20 2024 615.34 4.75 0.78% 610.50 617.03 609.43 0
Mar 19 2024 610.59 -0.65 -0.11% 611.30 612.52 608.32 0
Mar 18 2024 611.24 -3.92 -0.64% 615.15 615.15 610.55 0
Mar 15 2024 615.16 3.68 0.60% 611.50 615.91 611.23 0
Mar 14 2024 611.48 -6.82 -1.10% 616.14 617.27 610.27 0
Mar 13 2024 618.30 -0.13 -0.02% 617.11 622.70 616.96 0
Mar 12 2024 618.43 -5.34 -0.86% 623.77 623.77 617.34 0
Mar 11 2024 623.77 -1.84 -0.29% 625.61 628.87 623.53 0
Mar 08 2024 625.61 1.71 0.27% 623.91 630.84 623.91 0
Mar 07 2024 623.90 2.55 0.41% 621.34 624.72 621.34 0
Mar 06 2024 621.35 1.90 0.31% 621.63 622.72 618.65 0
Mar 05 2024 619.45 -1.48 -0.24% 618.05 622.22 616.69 0
Mar 04 2024 620.93 -3.44 -0.55% 624.34 626.35 620.03 0
Mar 01 2024 624.37 0.98 0.16% 623.36 625.88 619.85 0
Feb 29 2024 623.39 0.14 0.02% 628.08 629.02 622.21 0
Feb 28 2024 623.25 -4.79 -0.76% 622.37 627.45 622.37 0
See More Historical Prices »

Your Recent History

Delayed Upgrade Clock