Index Name | Index Symbol | Market | Stock Type |
---|---|---|---|
DJ US Thematic Market Neutral Size Total Return | DJTMNSST | Dow Jones Indices | Index |
Price Change | Price Change % | Index Price | Last Trade | |
---|---|---|---|---|
0.00 | 0.00% | 620.86 | 19:00:00 |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
620.86 |
DJTMNSST Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
DJTMNSST 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Mar 27 2024 | 620.86 | 6.45 | 1.05% | 618.37 | 621.20 | 613.76 | 0 |
Mar 26 2024 | 614.41 | -0.47 | -0.08% | 614.88 | 617.85 | 612.90 | 0 |
Mar 25 2024 | 614.88 | 2.18 | 0.36% | 615.18 | 617.37 | 614.33 | 0 |
Mar 22 2024 | 612.70 | -3.65 | -0.59% | 616.26 | 616.78 | 611.83 | 0 |
Mar 21 2024 | 616.35 | 1.01 | 0.16% | 615.32 | 618.91 | 615.32 | 0 |
Mar 20 2024 | 615.34 | 4.75 | 0.78% | 610.50 | 617.03 | 609.43 | 0 |
Mar 19 2024 | 610.59 | -0.65 | -0.11% | 611.30 | 612.52 | 608.32 | 0 |
Mar 18 2024 | 611.24 | -3.92 | -0.64% | 615.15 | 615.15 | 610.55 | 0 |
Mar 15 2024 | 615.16 | 3.68 | 0.60% | 611.50 | 615.91 | 611.23 | 0 |
Mar 14 2024 | 611.48 | -6.82 | -1.10% | 616.14 | 617.27 | 610.27 | 0 |
Mar 13 2024 | 618.30 | -0.13 | -0.02% | 617.11 | 622.70 | 616.96 | 0 |
Mar 12 2024 | 618.43 | -5.34 | -0.86% | 623.77 | 623.77 | 617.34 | 0 |
Mar 11 2024 | 623.77 | -1.84 | -0.29% | 625.61 | 628.87 | 623.53 | 0 |
Mar 08 2024 | 625.61 | 1.71 | 0.27% | 623.91 | 630.84 | 623.91 | 0 |
Mar 07 2024 | 623.90 | 2.55 | 0.41% | 621.34 | 624.72 | 621.34 | 0 |
Mar 06 2024 | 621.35 | 1.90 | 0.31% | 621.63 | 622.72 | 618.65 | 0 |
Mar 05 2024 | 619.45 | -1.48 | -0.24% | 618.05 | 622.22 | 616.69 | 0 |
Mar 04 2024 | 620.93 | -3.44 | -0.55% | 624.34 | 626.35 | 620.03 | 0 |
Mar 01 2024 | 624.37 | 0.98 | 0.16% | 623.36 | 625.88 | 619.85 | 0 |
Feb 29 2024 | 623.39 | 0.14 | 0.02% | 628.08 | 629.02 | 622.21 | 0 |
Feb 28 2024 | 623.25 | -4.79 | -0.76% | 622.37 | 627.45 | 622.37 | 0 |