PLUS1
| Index Name | Index Symbol | Market | Stock Type |
|---|---|---|---|
| DJ US Thematic Market Neutral Value | DJTMNSV | Dow Jones Indices | Index |
| Price Change | Price Change % | Index Price | Last Trade | |
|---|---|---|---|---|
| -14.53 | -1.5% | 955.48 | 13:09:09 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 965.59 | 951.06 | 966.23 | 970.01 |
DJTMNSV Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
DJTMNSV 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 18 2022 | 970.01 | -3.24 | -0.33% | 975.36 | 975.55 | 968.37 | 0 |
| May 17 2022 | 973.25 | 8.16 | 0.85% | 964.59 | 977.87 | 960.90 | 0 |
| May 16 2022 | 965.09 | 13.53 | 1.42% | 954.37 | 965.30 | 949.49 | 0 |
| May 13 2022 | 951.56 | -16.55 | -1.71% | 963.75 | 963.75 | 951.41 | 0 |
| May 12 2022 | 968.11 | -8.78 | -0.9% | 979.46 | 982.54 | 962.34 | 0 |
| May 11 2022 | 976.89 | 10.63 | 1.1% | 970.89 | 980.97 | 966.39 | 0 |
| May 10 2022 | 966.26 | -4.00 | -0.41% | 964.01 | 976.19 | 958.14 | 0 |
| May 09 2022 | 970.26 | 23.77 | 2.51% | 949.98 | 971.91 | 949.78 | 0 |
| May 06 2022 | 946.49 | 12.29 | 1.32% | 935.97 | 951.04 | 935.97 | 0 |
| May 05 2022 | 934.20 | 15.44 | 1.68% | 919.69 | 936.01 | 919.50 | 0 |
| May 04 2022 | 918.76 | 1.82 | 0.2% | 918.97 | 932.17 | 918.14 | 0 |
| May 03 2022 | 916.94 | 16.84 | 1.87% | 904.02 | 920.03 | 902.21 | 0 |
| May 02 2022 | 900.10 | -4.02 | -0.44% | 906.32 | 909.01 | 899.95 | 0 |
| Apr 29 2022 | 904.12 | 6.33 | 0.71% | 899.55 | 904.22 | 894.79 | 0 |
| Apr 28 2022 | 897.79 | 0.20 | 0.02% | 897.02 | 906.39 | 894.56 | 0 |
| Apr 27 2022 | 897.59 | 1.85 | 0.21% | 894.07 | 900.17 | 886.73 | 0 |
| Apr 26 2022 | 895.74 | 10.44 | 1.18% | 884.59 | 898.36 | 883.34 | 0 |
| Apr 25 2022 | 885.30 | -5.45 | -0.61% | 890.18 | 890.28 | 875.89 | 0 |
| Apr 22 2022 | 890.75 | -5.42 | -0.6% | 892.40 | 894.38 | 887.21 | 0 |
| Apr 21 2022 | 896.17 | 12.85 | 1.45% | 881.05 | 898.77 | 875.56 | 0 |
| Apr 20 2022 | 883.32 | 18.31 | 2.12% | 867.96 | 883.51 | 867.96 | 0 |
| Apr 19 2022 | 865.01 | -9.03 | -1.03% | 874.18 | 877.36 | 861.68 | 0 |
