DJTMNSV

DJ US Thematic Market Ne... Historical Data - DJTMNSV

Index Name Index Symbol Market Stock Type
DJ US Thematic Market Neutral Value DJTMNSV Dow Jones Indices Index
  Price Change Price Change % Index Price Last Trade
-14.53 -1.5% 955.48 13:09:09
Open Price Low Price High Price Close Price Previous Close
965.59 951.06 966.23 970.01
more quote information »

DJTMNSV Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.0000.000.0%
1 Month0.000.000.000.0000.000.0%
3 Months0.000.000.000.0000.000.0%
6 Months0.000.000.000.0000.000.0%
1 Year0.000.000.000.0000.000.0%
3 Years0.000.000.000.0000.000.0%
5 Years0.000.000.000.0000.000.0%

DJTMNSV 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
May 18 2022 970.01 -3.24 -0.33% 975.36 975.55 968.37 0
May 17 2022 973.25 8.16 0.85% 964.59 977.87 960.90 0
May 16 2022 965.09 13.53 1.42% 954.37 965.30 949.49 0
May 13 2022 951.56 -16.55 -1.71% 963.75 963.75 951.41 0
May 12 2022 968.11 -8.78 -0.9% 979.46 982.54 962.34 0
May 11 2022 976.89 10.63 1.1% 970.89 980.97 966.39 0
May 10 2022 966.26 -4.00 -0.41% 964.01 976.19 958.14 0
May 09 2022 970.26 23.77 2.51% 949.98 971.91 949.78 0
May 06 2022 946.49 12.29 1.32% 935.97 951.04 935.97 0
May 05 2022 934.20 15.44 1.68% 919.69 936.01 919.50 0
May 04 2022 918.76 1.82 0.2% 918.97 932.17 918.14 0
May 03 2022 916.94 16.84 1.87% 904.02 920.03 902.21 0
May 02 2022 900.10 -4.02 -0.44% 906.32 909.01 899.95 0
Apr 29 2022 904.12 6.33 0.71% 899.55 904.22 894.79 0
Apr 28 2022 897.79 0.20 0.02% 897.02 906.39 894.56 0
Apr 27 2022 897.59 1.85 0.21% 894.07 900.17 886.73 0
Apr 26 2022 895.74 10.44 1.18% 884.59 898.36 883.34 0
Apr 25 2022 885.30 -5.45 -0.61% 890.18 890.28 875.89 0
Apr 22 2022 890.75 -5.42 -0.6% 892.40 894.38 887.21 0
Apr 21 2022 896.17 12.85 1.45% 881.05 898.77 875.56 0
Apr 20 2022 883.32 18.31 2.12% 867.96 883.51 867.96 0
Apr 19 2022 865.01 -9.03 -1.03% 874.18 877.36 861.68 0
See More Historical Prices »
Your Recent History
DOWI
DJTMNSV
DJ US Them..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20220519 18:09:19