Hot Features
Premium
Register for streaming realtime charts, analysis tools, and prices.
DJTMNSV Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 19 2024 | 834.83 | 11.68 | 1.42% | 823.00 | 835.37 | 822.68 | 0 |
| Apr 18 2024 | 823.15 | 3.74 | 0.46% | 821.03 | 823.31 | 819.42 | 0 |
| Apr 17 2024 | 819.41 | 1.38 | 0.17% | 819.52 | 822.64 | 818.56 | 0 |
| Apr 16 2024 | 818.03 | -4.29 | -0.52% | 821.46 | 821.94 | 817.64 | 0 |
| Apr 15 2024 | 822.32 | 9.33 | 1.15% | 814.97 | 822.55 | 814.90 | 0 |
| Apr 12 2024 | 812.99 | 0.65 | 0.08% | 812.06 | 814.54 | 810.56 | 0 |
| Apr 11 2024 | 812.34 | -3.17 | -0.39% | 815.42 | 815.76 | 811.87 | 0 |
| Apr 10 2024 | 815.51 | -8.50 | -1.03% | 824.11 | 824.50 | 814.12 | 0 |
| Apr 09 2024 | 824.01 | 1.72 | 0.21% | 822.64 | 826.25 | 821.32 | 0 |
| Apr 08 2024 | 822.29 | 0.01 | 0.00% | 822.20 | 826.69 | 821.94 | 0 |
| Apr 05 2024 | 822.28 | -6.26 | -0.76% | 826.87 | 827.99 | 820.59 | 0 |
| Apr 04 2024 | 828.54 | 0.64 | 0.08% | 828.10 | 828.70 | 825.58 | 0 |
| Apr 03 2024 | 827.90 | 0.45 | 0.05% | 827.77 | 830.46 | 825.67 | 0 |
| Apr 02 2024 | 827.45 | -2.23 | -0.27% | 832.60 | 833.22 | 826.81 | 0 |
| Apr 01 2024 | 829.68 | 0.02 | 0.00% | 829.89 | 832.46 | 827.49 | 0 |
| Mar 28 2024 | 829.66 | 4.59 | 0.56% | 825.03 | 829.90 | 825.03 | 0 |
| Mar 27 2024 | 825.07 | 9.51 | 1.17% | 813.33 | 825.36 | 812.81 | 0 |
| Mar 26 2024 | 815.56 | -1.94 | -0.24% | 816.19 | 816.94 | 813.79 | 0 |
| Mar 25 2024 | 817.50 | 1.83 | 0.22% | 816.58 | 819.63 | 816.36 | 0 |
| Mar 22 2024 | 815.67 | -1.35 | -0.17% | 818.90 | 821.36 | 815.56 | 0 |
| Mar 21 2024 | 817.02 | 2.94 | 0.36% | 814.12 | 817.30 | 811.91 | 0 |
| Mar 20 2024 | 814.08 | 2.11 | 0.26% | 810.16 | 815.22 | 809.88 | 0 |
| Mar 19 2024 | 811.97 | 1.48 | 0.18% | 811.67 | 818.25 | 811.61 | 0 |
| Mar 18 2024 | 810.49 | -3.05 | -0.37% | 811.25 | 812.17 | 808.18 | 0 |
| Mar 15 2024 | 813.54 | 4.64 | 0.57% | 809.44 | 816.16 | 808.99 | 0 |
| Mar 14 2024 | 808.90 | -3.94 | -0.48% | 810.18 | 811.99 | 807.61 | 0 |
| Mar 13 2024 | 812.84 | 3.07 | 0.38% | 810.44 | 813.12 | 810.19 | 0 |
| Mar 12 2024 | 809.77 | -2.43 | -0.30% | 811.20 | 812.69 | 808.85 | 0 |
| Mar 11 2024 | 812.20 | 6.70 | 0.83% | 804.77 | 812.64 | 804.59 | 0 |
| Mar 08 2024 | 805.50 | 3.23 | 0.40% | 803.04 | 808.09 | 798.15 | 0 |
| Mar 07 2024 | 802.27 | 1.18 | 0.15% | 801.11 | 806.88 | 801.11 | 0 |
| Mar 06 2024 | 801.09 | -3.40 | -0.42% | 801.75 | 804.90 | 797.23 | 0 |
| Mar 05 2024 | 804.49 | 12.06 | 1.52% | 795.51 | 809.16 | 795.51 | 0 |
| Mar 04 2024 | 792.43 | -2.87 | -0.36% | 794.75 | 799.18 | 791.47 | 0 |
| Mar 01 2024 | 795.30 | -2.61 | -0.33% | 799.32 | 799.70 | 794.18 | 0 |
| Feb 29 2024 | 797.91 | 1.31 | 0.16% | 795.92 | 799.22 | 793.54 | 0 |
| Feb 28 2024 | 796.60 | -7.35 | -0.91% | 801.34 | 803.94 | 796.32 | 0 |
| Feb 27 2024 | 803.95 | -5.81 | -0.72% | 810.63 | 811.41 | 802.27 | 0 |
| Feb 26 2024 | 809.76 | -8.69 | -1.06% | 816.35 | 816.46 | 808.31 | 0 |
| Feb 23 2024 | 818.45 | -1.04 | -0.13% | 816.69 | 821.40 | 812.55 | 0 |
| Feb 22 2024 | 819.49 | -10.30 | -1.24% | 823.16 | 823.70 | 818.20 | 0 |
| Feb 21 2024 | 829.79 | 10.93 | 1.33% | 824.66 | 831.42 | 821.89 | 0 |
| Feb 20 2024 | 818.86 | 6.27 | 0.77% | 812.74 | 822.73 | 811.01 | 0 |
| Feb 16 2024 | 812.59 | -1.56 | -0.19% | 810.47 | 814.86 | 807.64 | 0 |
| Feb 15 2024 | 814.15 | 5.56 | 0.69% | 808.35 | 816.54 | 808.35 | 0 |
| Feb 14 2024 | 808.59 | -9.09 | -1.11% | 813.48 | 813.58 | 808.42 | 0 |
| Feb 13 2024 | 817.68 | -5.45 | -0.66% | 823.06 | 825.46 | 812.46 | 0 |
| Feb 12 2024 | 823.13 | 11.86 | 1.46% | 811.90 | 825.13 | 811.66 | 0 |
| Feb 09 2024 | 811.27 | -3.59 | -0.44% | 810.87 | 811.94 | 806.41 | 0 |
| Feb 08 2024 | 814.86 | -5.94 | -0.72% | 817.78 | 817.78 | 811.06 | 0 |
| Feb 07 2024 | 820.80 | -5.86 | -0.71% | 827.98 | 829.00 | 819.63 | 0 |
| Feb 06 2024 | 826.66 | -7.73 | -0.93% | 831.47 | 834.82 | 826.55 | 0 |
| Feb 05 2024 | 834.39 | -1.17 | -0.14% | 834.44 | 837.60 | 831.43 | 0 |
| Feb 02 2024 | 835.56 | -7.81 | -0.93% | 836.65 | 841.76 | 835.18 | 0 |
| Feb 01 2024 | 843.37 | -5.23 | -0.62% | 848.95 | 850.15 | 841.71 | 0 |
| Jan 31 2024 | 848.60 | -2.75 | -0.32% | 846.86 | 851.54 | 844.79 | 0 |
| Jan 30 2024 | 851.35 | 5.69 | 0.67% | 846.72 | 853.38 | 846.72 | 0 |
| Jan 29 2024 | 845.66 | -10.65 | -1.24% | 854.85 | 855.72 | 845.65 | 0 |
| Jan 26 2024 | 856.31 | -1.28 | -0.15% | 856.85 | 859.70 | 853.50 | 0 |
| Jan 25 2024 | 857.59 | 7.29 | 0.86% | 852.03 | 858.71 | 851.95 | 0 |
| Jan 24 2024 | 850.30 | 4.90 | 0.58% | 844.62 | 850.35 | 844.52 | 0 |
| Jan 23 2024 | 845.40 | -0.35 | -0.04% | 845.92 | 849.55 | 844.49 | 0 |
| Jan 22 2024 | 845.75 | -1.59 | -0.19% | 844.58 | 847.17 | 841.20 | 0 |
