Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
DJTMNSVT Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 19 2024 | 978.75 | 13.89 | 1.44% | 965.06 | 979.37 | 964.50 | 0 |
| Apr 18 2024 | 964.86 | 4.38 | 0.46% | 960.48 | 965.04 | 960.43 | 0 |
| Apr 17 2024 | 960.48 | 1.62 | 0.17% | 958.86 | 964.28 | 958.86 | 0 |
| Apr 16 2024 | 958.86 | -5.06 | -0.52% | 963.92 | 963.92 | 958.25 | 0 |
| Apr 15 2024 | 963.92 | 10.91 | 1.14% | 953.01 | 964.18 | 953.01 | 0 |
| Apr 12 2024 | 953.01 | 0.71 | 0.07% | 952.29 | 954.86 | 950.19 | 0 |
| Apr 11 2024 | 952.30 | -3.69 | -0.39% | 956.01 | 956.32 | 951.76 | 0 |
| Apr 10 2024 | 955.99 | -10.02 | -1.04% | 966.01 | 967.00 | 954.36 | 0 |
| Apr 09 2024 | 966.01 | 2.26 | 0.23% | 963.99 | 968.61 | 962.86 | 0 |
| Apr 08 2024 | 963.75 | 0.02 | 0.00% | 963.72 | 968.90 | 963.34 | 0 |
| Apr 05 2024 | 963.73 | -7.29 | -0.75% | 970.55 | 970.55 | 961.74 | 0 |
| Apr 04 2024 | 971.02 | 0.78 | 0.08% | 970.55 | 971.26 | 967.60 | 0 |
| Apr 03 2024 | 970.24 | 0.62 | 0.06% | 967.71 | 973.23 | 967.63 | 0 |
| Apr 02 2024 | 969.62 | -2.61 | -0.27% | 972.26 | 976.42 | 968.87 | 0 |
| Apr 01 2024 | 972.23 | 0.01 | 0.00% | 972.22 | 975.48 | 969.67 | 0 |
| Mar 28 2024 | 972.22 | 5.51 | 0.57% | 966.84 | 972.51 | 966.79 | 0 |
| Mar 27 2024 | 966.71 | 11.87 | 1.24% | 955.55 | 967.04 | 952.34 | 0 |
| Mar 26 2024 | 954.84 | -2.27 | -0.24% | 952.19 | 956.47 | 952.19 | 0 |
| Mar 25 2024 | 957.11 | 2.14 | 0.22% | 954.97 | 959.61 | 954.97 | 0 |
| Mar 22 2024 | 954.97 | -1.59 | -0.17% | 957.84 | 961.64 | 954.84 | 0 |
| Mar 21 2024 | 956.56 | 3.44 | 0.36% | 953.12 | 956.90 | 950.59 | 0 |
| Mar 20 2024 | 953.12 | 2.61 | 0.27% | 950.47 | 954.45 | 948.18 | 0 |
| Mar 19 2024 | 950.51 | 1.79 | 0.19% | 952.09 | 957.94 | 950.08 | 0 |
| Mar 18 2024 | 948.72 | -3.56 | -0.37% | 952.28 | 952.28 | 946.02 | 0 |
| Mar 15 2024 | 952.28 | 5.41 | 0.57% | 951.84 | 955.36 | 946.96 | 0 |
| Mar 14 2024 | 946.87 | -4.15 | -0.44% | 951.50 | 951.50 | 945.36 | 0 |
| Mar 13 2024 | 951.02 | 3.69 | 0.39% | 947.58 | 951.34 | 947.58 | 0 |
| Mar 12 2024 | 947.33 | -2.75 | -0.29% | 950.40 | 950.75 | 946.27 | 0 |
| Mar 11 2024 | 950.08 | 7.85 | 0.83% | 942.23 | 950.64 | 941.18 | 0 |
| Mar 08 2024 | 942.23 | 3.99 | 0.43% | 938.46 | 945.28 | 933.64 | 0 |
| Mar 07 2024 | 938.24 | 1.48 | 0.16% | 931.20 | 943.63 | 931.20 | 0 |
| Mar 06 2024 | 936.76 | -3.96 | -0.42% | 937.53 | 941.21 | 932.24 | 0 |
| Mar 05 2024 | 940.72 | 14.23 | 1.54% | 926.63 | 946.18 | 926.63 | 0 |
| Mar 04 2024 | 926.49 | -3.38 | -0.36% | 929.85 | 934.38 | 925.37 | 0 |
| Mar 01 2024 | 929.87 | -2.94 | -0.32% | 933.82 | 935.94 | 928.55 | 0 |
| Feb 29 2024 | 932.81 | 1.91 | 0.21% | 931.25 | 934.34 | 927.72 | 0 |
| Feb 28 2024 | 930.90 | -8.42 | -0.90% | 933.89 | 939.55 | 930.56 | 0 |
| Feb 27 2024 | 939.32 | -6.78 | -0.72% | 947.11 | 948.01 | 937.33 | 0 |
| Feb 26 2024 | 946.10 | -10.19 | -1.07% | 954.15 | 954.15 | 944.40 | 0 |
| Feb 23 2024 | 956.29 | -0.96 | -0.10% | 953.91 | 959.72 | 949.36 | 0 |
| Feb 22 2024 | 957.25 | -11.92 | -1.23% | 969.23 | 969.23 | 955.74 | 0 |
| Feb 21 2024 | 969.17 | 12.71 | 1.33% | 956.42 | 971.05 | 956.42 | 0 |
| Feb 20 2024 | 956.46 | 7.27 | 0.77% | 956.87 | 961.00 | 947.02 | 0 |
| Feb 16 2024 | 949.19 | -1.67 | -0.18% | 951.04 | 951.84 | 943.41 | 0 |
| Feb 15 2024 | 950.86 | 6.97 | 0.74% | 939.80 | 953.68 | 939.80 | 0 |
| Feb 14 2024 | 943.89 | -10.38 | -1.09% | 942.86 | 949.66 | 942.86 | 0 |
| Feb 13 2024 | 954.27 | -6.46 | -0.67% | 960.71 | 963.36 | 948.18 | 0 |
| Feb 12 2024 | 960.73 | 13.93 | 1.47% | 947.60 | 963.10 | 947.32 | 0 |
| Feb 09 2024 | 946.80 | -4.15 | -0.44% | 950.97 | 950.97 | 941.12 | 0 |
| Feb 08 2024 | 950.95 | -6.72 | -0.70% | 957.85 | 957.85 | 946.50 | 0 |
| Feb 07 2024 | 957.67 | -6.84 | -0.71% | 968.72 | 968.72 | 956.30 | 0 |
| Feb 06 2024 | 964.51 | -9.05 | -0.93% | 973.49 | 974.02 | 964.27 | 0 |
| Feb 05 2024 | 973.56 | -1.40 | -0.14% | 967.88 | 977.28 | 967.88 | 0 |
| Feb 02 2024 | 974.96 | -9.03 | -0.92% | 984.15 | 984.15 | 974.52 | 0 |
| Feb 01 2024 | 983.99 | -6.04 | -0.61% | 994.91 | 994.91 | 982.00 | 0 |
| Jan 31 2024 | 990.03 | -3.27 | -0.33% | 993.30 | 993.50 | 985.62 | 0 |
| Jan 30 2024 | 993.30 | 6.76 | 0.69% | 983.91 | 995.64 | 983.91 | 0 |
| Jan 29 2024 | 986.54 | -12.33 | -1.23% | 998.93 | 998.93 | 986.53 | 0 |
| Jan 26 2024 | 998.87 | -1.48 | -0.15% | 1,000.35 | 1,002.87 | 995.59 | 0 |
| Jan 25 2024 | 1,000.35 | 8.64 | 0.87% | 991.84 | 1,001.67 | 991.84 | 0 |
| Jan 24 2024 | 991.71 | 5.69 | 0.58% | 976.88 | 991.80 | 976.88 | 0 |
| Jan 23 2024 | 986.02 | -0.44 | -0.04% | 986.43 | 990.88 | 984.96 | 0 |
| Jan 22 2024 | 986.46 | -1.80 | -0.18% | 981.12 | 988.10 | 981.12 | 0 |
