Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Index Name | Index Symbol | Market | Stock Type |
|---|---|---|---|
| DJ Sector Titans Composite Titans Index EUR | DJTSECE | Dow Jones Indices | Index |
| Price Change | Price Change % | Index Price | Last Trade | |
|---|---|---|---|---|
| 9.04 | 1.14% | 805.38 | 02:30:13 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 801.99 | 801.99 | 801.99 | 802.13 | 796.34 |
DJTSECE Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
DJTSECE 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 23 2024 | 802.13 | 5.79 | 0.73% | 796.00 | 802.74 | 795.33 | 0 |
| Apr 22 2024 | 796.34 | 7.06 | 0.89% | 790.74 | 799.14 | 790.03 | 0 |
| Apr 19 2024 | 789.28 | -7.12 | -0.89% | 792.81 | 793.66 | 788.06 | 0 |
| Apr 18 2024 | 796.40 | 2.31 | 0.29% | 794.69 | 800.11 | 794.40 | 0 |
| Apr 17 2024 | 794.09 | -6.56 | -0.82% | 799.57 | 802.85 | 793.68 | 0 |
| Apr 16 2024 | 800.65 | -5.05 | -0.63% | 802.20 | 802.81 | 797.88 | 0 |
| Apr 15 2024 | 805.70 | -6.39 | -0.79% | 810.35 | 817.42 | 804.57 | 0 |
| Apr 12 2024 | 812.09 | -4.10 | -0.50% | 819.92 | 822.29 | 810.70 | 0 |
| Apr 11 2024 | 816.19 | 4.43 | 0.55% | 812.13 | 817.48 | 809.62 | 0 |
| Apr 10 2024 | 811.76 | 1.03 | 0.13% | 812.07 | 815.58 | 808.63 | 0 |
| Apr 09 2024 | 810.73 | 1.52 | 0.19% | 810.36 | 811.70 | 805.04 | 0 |
| Apr 08 2024 | 809.21 | -0.44 | -0.05% | 810.58 | 811.54 | 809.14 | 0 |
| Apr 05 2024 | 809.65 | 3.91 | 0.49% | 803.61 | 811.70 | 802.80 | 0 |
| Apr 04 2024 | 805.74 | -6.43 | -0.79% | 811.79 | 815.98 | 805.50 | 0 |
| Apr 03 2024 | 812.17 | -3.79 | -0.46% | 815.06 | 815.43 | 810.90 | 0 |
| Apr 02 2024 | 815.96 | -5.08 | -0.62% | 823.28 | 823.96 | 813.06 | 0 |
| Apr 01 2024 | 821.04 | 1.32 | 0.16% | 819.12 | 822.84 | 819.05 | 0 |
| Mar 28 2024 | 819.72 | 3.29 | 0.40% | 817.45 | 820.90 | 816.96 | 0 |
| Mar 27 2024 | 816.43 | 5.70 | 0.70% | 811.14 | 816.55 | 810.54 | 0 |
| Mar 26 2024 | 810.73 | -0.71 | -0.09% | 811.37 | 814.59 | 810.48 | 0 |
| Mar 25 2024 | 811.44 | -4.13 | -0.51% | 814.26 | 814.99 | 811.19 | 0 |
