PLUS1
| Index Name | Index Symbol | Market | Stock Type |
|---|---|---|---|
| DJ US Low Momentum Total Return | DJTSMOT | Dow Jones Indices | Index |
| Price Change | Price Change % | Index Price | Last Trade | |
|---|---|---|---|---|
| -3.00 | -0.12% | 2,538.33 | 15:04:52 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 2,561.73 | 2,469.33 | 2,570.47 | 2,538.33 | 2,541.33 |
DJTSMOT Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
DJTSMOT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 20 2022 | 2,538.33 | -3.00 | -0.12% | 2,561.73 | 2,570.47 | 2,469.33 | 0 |
| May 19 2022 | 2,541.33 | 25.94 | 1.03% | 2,515.63 | 2,570.63 | 2,495.50 | 0 |
| May 18 2022 | 2,515.39 | -84.92 | -3.27% | 2,600.43 | 2,600.43 | 2,507.14 | 0 |
| May 17 2022 | 2,600.31 | 77.97 | 3.09% | 2,522.40 | 2,600.41 | 2,522.40 | 0 |
| May 16 2022 | 2,522.34 | -31.65 | -1.24% | 2,554.08 | 2,561.97 | 2,518.34 | 0 |
| May 13 2022 | 2,553.99 | 103.30 | 4.22% | 2,451.23 | 2,563.86 | 2,451.23 | 0 |
| May 12 2022 | 2,450.69 | 45.64 | 1.9% | 2,383.64 | 2,476.02 | 2,369.82 | 0 |
| May 11 2022 | 2,405.05 | -76.07 | -3.07% | 2,471.51 | 2,510.38 | 2,401.50 | 0 |
| May 10 2022 | 2,481.12 | -19.58 | -0.78% | 2,500.70 | 2,555.30 | 2,428.17 | 0 |
| May 09 2022 | 2,500.70 | -118.55 | -4.53% | 2,619.60 | 2,619.60 | 2,490.70 | 0 |
| May 06 2022 | 2,619.25 | -63.08 | -2.35% | 2,682.52 | 2,682.52 | 2,583.35 | 0 |
| May 05 2022 | 2,682.33 | -122.97 | -4.38% | 2,805.47 | 2,805.47 | 2,655.03 | 0 |
| May 04 2022 | 2,805.30 | 78.96 | 2.9% | 2,726.34 | 2,808.43 | 2,687.47 | 0 |
| May 03 2022 | 2,726.34 | 3.99 | 0.15% | 2,722.38 | 2,745.37 | 2,703.41 | 0 |
| May 02 2022 | 2,722.35 | 42.60 | 1.59% | 2,679.75 | 2,725.11 | 2,658.00 | 0 |
| Apr 29 2022 | 2,679.75 | -81.74 | -2.96% | 2,762.38 | 2,786.36 | 2,676.53 | 0 |
| Apr 28 2022 | 2,761.49 | 45.68 | 1.68% | 2,716.05 | 2,773.31 | 2,678.21 | 0 |
| Apr 27 2022 | 2,715.81 | -11.18 | -0.41% | 2,726.99 | 2,762.12 | 2,705.67 | 0 |
| Apr 26 2022 | 2,726.99 | -101.97 | -3.6% | 2,809.49 | 2,812.54 | 2,726.91 | 0 |
| Apr 25 2022 | 2,828.96 | 29.93 | 1.07% | 2,799.03 | 2,829.28 | 2,761.52 | 0 |
| Apr 22 2022 | 2,799.03 | -69.31 | -2.42% | 2,868.34 | 2,872.81 | 2,798.36 | 0 |
