Index Name | Index Symbol | Market | Stock Type |
---|---|---|---|
DJ US Low Momentum Total Return | DJTSMOT | Dow Jones Indices | Index |
Price Change | Price Change % | Index Price | Last Trade | |
---|---|---|---|---|
0.00 | 0.00% | 2,914.30 | 19:00:00 |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
2,914.30 |
DJTSMOT Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
DJTSMOT 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Mar 27 2024 | 2,914.30 | 86.34 | 3.05% | 2,829.19 | 2,914.62 | 2,829.19 | 0 |
Mar 26 2024 | 2,827.96 | -14.89 | -0.52% | 2,842.85 | 2,862.46 | 2,827.78 | 0 |
Mar 25 2024 | 2,842.85 | 7.45 | 0.26% | 2,835.40 | 2,863.62 | 2,835.40 | 0 |
Mar 22 2024 | 2,835.40 | -37.05 | -1.29% | 2,872.54 | 2,876.40 | 2,832.63 | 0 |
Mar 21 2024 | 2,872.45 | 21.58 | 0.76% | 2,866.08 | 2,889.68 | 2,864.21 | 0 |
Mar 20 2024 | 2,850.87 | 44.11 | 1.57% | 2,806.90 | 2,860.41 | 2,796.35 | 0 |
Mar 19 2024 | 2,806.76 | 7.04 | 0.25% | 2,799.72 | 2,811.97 | 2,787.12 | 0 |
Mar 18 2024 | 2,799.72 | 0.60 | 0.02% | 2,802.58 | 2,813.29 | 2,780.31 | 0 |
Mar 15 2024 | 2,799.12 | 7.45 | 0.27% | 2,791.84 | 2,810.38 | 2,777.03 | 0 |
Mar 14 2024 | 2,791.67 | -55.89 | -1.96% | 2,849.16 | 2,849.16 | 2,773.75 | 0 |
Mar 13 2024 | 2,847.56 | -1.81 | -0.06% | 2,847.19 | 2,882.22 | 2,843.02 | 0 |
Mar 12 2024 | 2,849.37 | -20.15 | -0.70% | 2,874.33 | 2,874.33 | 2,834.87 | 0 |
Mar 11 2024 | 2,869.52 | 9.39 | 0.33% | 2,853.28 | 2,883.05 | 2,852.23 | 0 |
Mar 08 2024 | 2,860.13 | 5.15 | 0.18% | 2,855.18 | 2,900.01 | 2,855.18 | 0 |
Mar 07 2024 | 2,854.98 | 36.48 | 1.29% | 2,818.85 | 2,860.83 | 2,818.85 | 0 |
Mar 06 2024 | 2,818.50 | 26.39 | 0.95% | 2,792.42 | 2,823.18 | 2,792.42 | 0 |
Mar 05 2024 | 2,792.11 | -9.04 | -0.32% | 2,801.22 | 2,811.77 | 2,781.03 | 0 |
Mar 04 2024 | 2,801.15 | -14.32 | -0.51% | 2,815.81 | 2,821.95 | 2,786.81 | 0 |
Mar 01 2024 | 2,815.47 | 19.26 | 0.69% | 2,791.14 | 2,820.64 | 2,763.10 | 0 |
Feb 29 2024 | 2,796.21 | 18.17 | 0.65% | 2,799.56 | 2,821.26 | 2,781.11 | 0 |
Feb 28 2024 | 2,778.04 | -17.39 | -0.62% | 2,796.03 | 2,798.74 | 2,767.05 | 0 |