Index Name | Index Symbol | Market | Stock Type |
---|---|---|---|
DJ US Thematic Short Quality | DJTSQU | Dow Jones Indices | Index |
Price Change | Price Change % | Index Price | Last Trade | |
---|---|---|---|---|
-31.16 | -1.17% | 2,623.88 | 12:35:52 |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
2,630.30 | 2,601.91 | 2,631.80 | 2,655.04 |
DJTSQU Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
DJTSQU 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Apr 24 2024 | 2,655.04 | 0.81 | 0.03% | 2,650.43 | 2,659.27 | 2,635.84 | 0 |
Apr 23 2024 | 2,654.23 | 39.58 | 1.51% | 2,617.16 | 2,663.94 | 2,617.16 | 0 |
Apr 22 2024 | 2,614.65 | 30.03 | 1.16% | 2,596.45 | 2,628.15 | 2,580.28 | 0 |
Apr 19 2024 | 2,584.62 | 7.31 | 0.28% | 2,574.20 | 2,595.36 | 2,570.21 | 0 |
Apr 18 2024 | 2,577.31 | 1.34 | 0.05% | 2,585.59 | 2,606.36 | 2,570.69 | 0 |
Apr 17 2024 | 2,575.97 | -9.55 | -0.37% | 2,597.83 | 2,606.59 | 2,570.71 | 0 |
Apr 16 2024 | 2,585.52 | -16.97 | -0.65% | 2,591.71 | 2,601.45 | 2,570.83 | 0 |
Apr 15 2024 | 2,602.49 | -39.61 | -1.50% | 2,663.27 | 2,672.92 | 2,591.25 | 0 |
Apr 12 2024 | 2,642.10 | -60.04 | -2.22% | 2,684.05 | 2,688.05 | 2,634.14 | 0 |
Apr 11 2024 | 2,702.14 | 4.08 | 0.15% | 2,707.18 | 2,708.87 | 2,671.06 | 0 |
Apr 10 2024 | 2,698.06 | -66.77 | -2.41% | 2,709.40 | 2,721.99 | 2,681.12 | 0 |
Apr 09 2024 | 2,764.83 | 25.30 | 0.92% | 2,749.07 | 2,765.16 | 2,740.49 | 0 |
Apr 08 2024 | 2,739.53 | 15.69 | 0.58% | 2,733.49 | 2,746.87 | 2,729.01 | 0 |
Apr 05 2024 | 2,723.84 | 11.45 | 0.42% | 2,706.94 | 2,734.52 | 2,703.27 | 0 |
Apr 04 2024 | 2,712.39 | -34.28 | -1.25% | 2,767.89 | 2,778.16 | 2,708.05 | 0 |
Apr 03 2024 | 2,746.67 | 11.98 | 0.44% | 2,726.22 | 2,748.86 | 2,724.46 | 0 |
Apr 02 2024 | 2,734.69 | -40.31 | -1.45% | 2,750.73 | 2,750.73 | 2,728.32 | 0 |
Apr 01 2024 | 2,775.00 | -22.01 | -0.79% | 2,799.09 | 2,799.09 | 2,767.89 | 0 |
Mar 28 2024 | 2,797.01 | 17.60 | 0.63% | 2,782.68 | 2,802.32 | 2,782.68 | 0 |
Mar 27 2024 | 2,779.41 | 54.04 | 1.98% | 2,744.36 | 2,779.68 | 2,739.02 | 0 |
Mar 26 2024 | 2,725.37 | -5.23 | -0.19% | 2,745.84 | 2,748.72 | 2,725.30 | 0 |
Mar 25 2024 | 2,730.60 | 2.34 | 0.09% | 2,731.06 | 2,746.73 | 2,728.70 | 0 |