Index Name | Index Symbol | Market | Stock Type |
---|---|---|---|
DJ US Thematic Short Size | DJTSSS | Dow Jones Indices | Index |
Price Change | Price Change % | Index Price | Last Trade | |
---|---|---|---|---|
48.80 | 1.29% | 3,842.92 | 15:02:27 |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
3,817.30 | 3,816.16 | 3,843.40 | 3,842.92 | 3,794.12 |
DJTSSS Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
DJTSSS 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Mar 27 2024 | 3,842.92 | 48.80 | 1.29% | 3,817.30 | 3,843.40 | 3,816.16 | 0 |
Mar 26 2024 | 3,794.12 | -5.43 | -0.14% | 3,805.90 | 3,809.46 | 3,793.78 | 0 |
Mar 25 2024 | 3,799.55 | -10.11 | -0.27% | 3,803.91 | 3,810.93 | 3,798.38 | 0 |
Mar 22 2024 | 3,809.66 | -22.60 | -0.59% | 3,832.46 | 3,834.45 | 3,809.39 | 0 |
Mar 21 2024 | 3,832.26 | 23.92 | 0.63% | 3,828.11 | 3,844.37 | 3,824.60 | 0 |
Mar 20 2024 | 3,808.34 | 32.97 | 0.87% | 3,771.51 | 3,811.32 | 3,767.25 | 0 |
Mar 19 2024 | 3,775.37 | 18.96 | 0.50% | 3,754.91 | 3,776.49 | 3,751.75 | 0 |
Mar 18 2024 | 3,756.41 | 13.73 | 0.37% | 3,759.20 | 3,768.26 | 3,750.27 | 0 |
Mar 15 2024 | 3,742.68 | -12.26 | -0.33% | 3,731.89 | 3,757.60 | 3,731.89 | 0 |
Mar 14 2024 | 3,754.94 | -21.76 | -0.58% | 3,778.44 | 3,781.54 | 3,734.09 | 0 |
Mar 13 2024 | 3,776.70 | 3.91 | 0.10% | 3,775.95 | 3,787.68 | 3,766.87 | 0 |
Mar 12 2024 | 3,772.79 | 18.46 | 0.49% | 3,761.11 | 3,777.59 | 3,747.99 | 0 |
Mar 11 2024 | 3,754.33 | 5.01 | 0.13% | 3,741.37 | 3,756.25 | 3,728.04 | 0 |
Mar 08 2024 | 3,749.32 | -8.81 | -0.23% | 3,761.67 | 3,775.31 | 3,745.76 | 0 |
Mar 07 2024 | 3,758.13 | 22.41 | 0.60% | 3,758.46 | 3,766.55 | 3,753.29 | 0 |
Mar 06 2024 | 3,735.72 | 20.20 | 0.54% | 3,734.85 | 3,748.45 | 3,724.85 | 0 |
Mar 05 2024 | 3,715.52 | -23.58 | -0.63% | 3,729.80 | 3,746.01 | 3,702.10 | 0 |
Mar 04 2024 | 3,739.10 | 8.13 | 0.22% | 3,730.20 | 3,747.91 | 3,728.26 | 0 |
Mar 01 2024 | 3,730.97 | 21.01 | 0.57% | 3,710.94 | 3,733.04 | 3,700.81 | 0 |
Feb 29 2024 | 3,709.96 | 7.03 | 0.19% | 3,711.31 | 3,715.62 | 3,693.86 | 0 |
Feb 28 2024 | 3,702.93 | 2.13 | 0.06% | 3,692.30 | 3,710.69 | 3,688.73 | 0 |