DJTTEL Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Apr 23 2024 | 217.55 | 1.96 | 0.91% | 216.15 | 217.81 | 216.01 | 0 |
Apr 22 2024 | 215.59 | 0.26 | 0.12% | 216.52 | 217.93 | 215.38 | 0 |
Apr 19 2024 | 215.33 | 0.61 | 0.28% | 213.92 | 215.44 | 213.78 | 0 |
Apr 18 2024 | 214.72 | 0.65 | 0.30% | 214.40 | 214.79 | 214.07 | 0 |
Apr 17 2024 | 214.07 | 0.23 | 0.11% | 213.16 | 214.50 | 213.00 | 0 |
Apr 16 2024 | 213.84 | -2.73 | -1.26% | 215.22 | 215.25 | 213.30 | 0 |
Apr 15 2024 | 216.57 | -1.42 | -0.65% | 217.06 | 217.98 | 216.13 | 0 |
Apr 12 2024 | 217.99 | -1.29 | -0.59% | 219.18 | 219.44 | 217.86 | 0 |
Apr 11 2024 | 219.28 | -2.70 | -1.22% | 220.30 | 220.55 | 218.72 | 0 |
Apr 10 2024 | 221.98 | -2.33 | -1.04% | 224.35 | 224.49 | 221.24 | 0 |
Apr 09 2024 | 224.31 | -0.61 | -0.27% | 224.63 | 225.20 | 223.90 | 0 |
Apr 08 2024 | 224.92 | -0.18 | -0.08% | 225.27 | 225.52 | 224.61 | 0 |
Apr 05 2024 | 225.10 | -2.20 | -0.97% | 226.02 | 226.08 | 224.15 | 0 |
Apr 04 2024 | 227.30 | 0.00 | 0.00% | 227.83 | 229.00 | 227.23 | 0 |
Apr 03 2024 | 227.30 | -0.04 | -0.02% | 226.85 | 227.35 | 226.40 | 0 |
Apr 02 2024 | 227.34 | -0.76 | -0.33% | 227.88 | 228.11 | 226.93 | 0 |
Apr 01 2024 | 228.10 | -1.04 | -0.45% | 228.72 | 228.83 | 227.30 | 0 |
Mar 28 2024 | 229.14 | -0.77 | -0.33% | 228.54 | 229.53 | 228.51 | 0 |
Mar 27 2024 | 229.91 | 1.82 | 0.80% | 227.99 | 230.21 | 227.93 | 0 |
Mar 26 2024 | 228.09 | 0.22 | 0.10% | 227.91 | 228.52 | 227.77 | 0 |
Mar 25 2024 | 227.87 | 0.31 | 0.14% | 227.08 | 227.92 | 226.88 | 0 |
Mar 22 2024 | 227.56 | -0.05 | -0.02% | 227.93 | 228.94 | 227.28 | 0 |
Mar 21 2024 | 227.61 | 0.09 | 0.04% | 228.50 | 228.87 | 227.36 | 0 |
Mar 20 2024 | 227.52 | 0.94 | 0.41% | 226.45 | 227.64 | 225.78 | 0 |
Mar 19 2024 | 226.58 | -0.14 | -0.06% | 226.92 | 226.94 | 226.52 | 0 |
Mar 18 2024 | 226.72 | 0.14 | 0.06% | 227.23 | 227.29 | 225.86 | 0 |
Mar 15 2024 | 226.58 | 0.50 | 0.22% | 226.09 | 227.73 | 225.97 | 0 |
Mar 14 2024 | 226.08 | -1.59 | -0.70% | 227.95 | 228.29 | 225.56 | 0 |
Mar 13 2024 | 227.67 | -0.26 | -0.11% | 227.76 | 228.10 | 227.26 | 0 |
Mar 12 2024 | 227.93 | -1.71 | -0.74% | 229.08 | 229.56 | 227.77 | 0 |
Mar 11 2024 | 229.64 | -1.22 | -0.53% | 229.34 | 230.10 | 229.17 | 0 |
Mar 08 2024 | 230.86 | 1.03 | 0.45% | 229.90 | 231.25 | 229.85 | 0 |
Mar 07 2024 | 229.83 | 0.80 | 0.35% | 230.36 | 231.51 | 229.65 | 0 |
Mar 06 2024 | 229.03 | 0.64 | 0.28% | 228.99 | 229.61 | 228.83 | 0 |
Mar 05 2024 | 228.39 | 1.25 | 0.55% | 227.12 | 229.11 | 226.71 | 0 |
Mar 04 2024 | 227.14 | -0.53 | -0.23% | 227.58 | 227.70 | 226.37 | 0 |
Mar 01 2024 | 227.67 | 0.66 | 0.29% | 227.35 | 227.82 | 226.62 | 0 |
Feb 29 2024 | 227.01 | -0.47 | -0.21% | 227.23 | 228.24 | 226.79 | 0 |
Feb 28 2024 | 227.48 | -0.97 | -0.42% | 228.15 | 228.19 | 227.23 | 0 |
Feb 27 2024 | 228.45 | 1.26 | 0.55% | 227.60 | 228.47 | 227.23 | 0 |
Feb 26 2024 | 227.19 | -1.37 | -0.60% | 228.27 | 228.48 | 226.76 | 0 |
Feb 23 2024 | 228.56 | 0.24 | 0.11% | 227.63 | 228.97 | 227.00 | 0 |
Feb 22 2024 | 228.32 | 0.03 | 0.01% | 229.48 | 229.63 | 227.92 | 0 |
Feb 21 2024 | 228.29 | 0.20 | 0.09% | 227.22 | 228.36 | 227.08 | 0 |
Feb 20 2024 | 228.09 | 1.96 | 0.87% | 227.18 | 229.15 | 227.07 | 0 |
Feb 16 2024 | 226.13 | -0.17 | -0.08% | 226.26 | 226.56 | 224.85 | 0 |
Feb 15 2024 | 226.30 | 2.17 | 0.97% | 225.12 | 226.61 | 224.63 | 0 |
Feb 14 2024 | 224.13 | 0.15 | 0.07% | 223.85 | 224.60 | 223.59 | 0 |
Feb 13 2024 | 223.98 | -0.43 | -0.19% | 225.72 | 226.33 | 223.27 | 0 |
Feb 12 2024 | 224.41 | 0.74 | 0.33% | 223.91 | 224.58 | 223.51 | 0 |
Feb 09 2024 | 223.67 | 1.00 | 0.45% | 223.59 | 224.06 | 222.77 | 0 |
Feb 08 2024 | 222.67 | -1.24 | -0.55% | 224.29 | 224.46 | 222.32 | 0 |
Feb 07 2024 | 223.91 | -2.00 | -0.89% | 225.49 | 225.52 | 223.82 | 0 |
Feb 06 2024 | 225.91 | -0.84 | -0.37% | 225.97 | 226.08 | 225.25 | 0 |
Feb 05 2024 | 226.75 | -1.89 | -0.83% | 228.53 | 228.53 | 226.42 | 0 |
Feb 02 2024 | 228.64 | -1.95 | -0.85% | 231.04 | 231.33 | 228.29 | 0 |
Feb 01 2024 | 230.59 | 1.44 | 0.63% | 229.49 | 230.97 | 229.19 | 0 |
Jan 31 2024 | 229.15 | -0.39 | -0.17% | 229.08 | 230.23 | 228.71 | 0 |
Jan 30 2024 | 229.54 | -0.38 | -0.17% | 229.62 | 229.82 | 228.77 | 0 |
Jan 29 2024 | 229.92 | 0.00 | 0.00% | 230.20 | 230.26 | 228.49 | 0 |
Jan 26 2024 | 229.92 | -0.32 | -0.14% | 228.77 | 230.81 | 228.77 | 0 |
Jan 25 2024 | 230.24 | 0.54 | 0.24% | 229.17 | 230.36 | 228.84 | 0 |