Index Name | Index Symbol | Market | Stock Type |
---|---|---|---|
DJ Telecommunications Titans 30 Total Return | DJTTELT | Dow Jones Indices | Index |
Price Change | Price Change % | Index Price | Last Trade | |
---|---|---|---|---|
-0.01 | 0.00% | 648.77 | 11:54:33 |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
648.78 |
DJTTELT Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
DJTTELT 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Mar 27 2024 | 648.78 | 5.14 | 0.80% | 643.38 | 649.63 | 643.20 | 0 |
Mar 26 2024 | 643.64 | 0.62 | 0.10% | 643.13 | 644.86 | 642.74 | 0 |
Mar 25 2024 | 643.02 | 0.87 | 0.14% | 640.78 | 643.16 | 640.22 | 0 |
Mar 22 2024 | 642.15 | -0.15 | -0.02% | 643.20 | 646.05 | 641.36 | 0 |
Mar 21 2024 | 642.30 | 0.27 | 0.04% | 644.86 | 645.84 | 641.60 | 0 |
Mar 20 2024 | 642.03 | 2.64 | 0.41% | 638.93 | 642.37 | 637.12 | 0 |
Mar 19 2024 | 639.39 | -0.40 | -0.06% | 640.20 | 640.40 | 639.21 | 0 |
Mar 18 2024 | 639.79 | 0.41 | 0.06% | 641.22 | 641.39 | 637.36 | 0 |
Mar 15 2024 | 639.38 | 1.41 | 0.22% | 637.94 | 642.64 | 637.66 | 0 |
Mar 14 2024 | 637.97 | -4.34 | -0.68% | 643.24 | 644.21 | 636.50 | 0 |
Mar 13 2024 | 642.31 | -0.76 | -0.12% | 642.59 | 643.52 | 641.17 | 0 |
Mar 12 2024 | 643.07 | -4.80 | -0.74% | 646.30 | 647.64 | 642.60 | 0 |
Mar 11 2024 | 647.87 | -3.46 | -0.53% | 646.99 | 649.17 | 646.56 | 0 |
Mar 08 2024 | 651.33 | 3.09 | 0.48% | 648.61 | 652.43 | 648.48 | 0 |
Mar 07 2024 | 648.24 | 2.25 | 0.35% | 649.74 | 652.99 | 647.76 | 0 |
Mar 06 2024 | 645.99 | 1.80 | 0.28% | 645.85 | 647.63 | 645.44 | 0 |
Mar 05 2024 | 644.19 | 3.54 | 0.55% | 640.60 | 646.23 | 639.45 | 0 |
Mar 04 2024 | 640.65 | -1.50 | -0.23% | 641.82 | 642.24 | 638.49 | 0 |
Mar 01 2024 | 642.15 | 1.88 | 0.29% | 641.28 | 642.57 | 639.19 | 0 |
Feb 29 2024 | 640.27 | -1.17 | -0.18% | 640.89 | 643.76 | 639.68 | 0 |
Feb 28 2024 | 641.44 | -2.53 | -0.39% | 643.32 | 643.43 | 640.72 | 0 |