DJTTELT

DJ Telecommunications Ti... Historical Data - DJTTELT

Index Name Index Symbol Market Stock Type
DJ Telecommunications Titans 30 Total Return DJTTELT Dow Jones Indices Index
  Price Change Price Change % Index Price Last Trade
7.05 1.08% 657.51 19:54:28
Open Price Low Price High Price Close Price Previous Close
658.34 658.34 658.34 658.37 650.46
more quote information »

DJTTELT Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.0000.000.0%
1 Month0.000.000.000.0000.000.0%
3 Months0.000.000.000.0000.000.0%
6 Months0.000.000.000.0000.000.0%
1 Year0.000.000.000.0000.000.0%
3 Years0.000.000.000.0000.000.0%
5 Years0.000.000.000.0000.000.0%

DJTTELT 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
May 23 2022 658.37 7.91 1.22% 653.41 659.29 652.52 0
May 20 2022 650.46 5.52 0.86% 647.97 650.89 647.10 0
May 19 2022 644.94 1.37 0.21% 641.37 646.36 640.73 0
May 18 2022 643.57 -4.16 -0.64% 648.14 648.83 642.78 0
May 17 2022 647.73 5.96 0.93% 643.56 649.68 642.96 0
May 16 2022 641.77 6.01 0.95% 640.71 643.20 636.37 0
May 13 2022 635.76 9.25 1.48% 633.87 636.37 630.48 0
May 12 2022 626.51 -5.78 -0.91% 624.46 627.87 623.13 0
May 11 2022 632.29 0.81 0.13% 633.53 636.25 628.58 0
May 10 2022 631.48 -1.96 -0.31% 633.52 638.71 630.29 0
May 09 2022 633.44 -9.38 -1.46% 638.54 639.05 632.02 0
May 06 2022 642.82 -6.82 -1.05% 646.02 646.97 640.32 0
May 05 2022 649.64 -6.97 -1.06% 655.90 656.72 646.78 0
May 04 2022 656.61 10.62 1.64% 644.60 656.67 644.33 0
May 03 2022 645.99 4.58 0.71% 642.44 647.66 642.08 0
May 02 2022 641.41 -1.97 -0.31% 642.80 644.47 637.21 0
Apr 29 2022 643.38 -10.25 -1.57% 655.01 656.33 643.04 0
Apr 28 2022 653.63 0.89 0.14% 653.27 654.76 649.96 0
Apr 27 2022 652.74 -1.67 -0.26% 650.70 655.85 650.66 0
Apr 26 2022 654.41 -3.44 -0.52% 660.86 662.26 654.38 0
Apr 25 2022 657.85 -7.77 -1.17% 660.09 661.76 654.58 0
See More Historical Prices »
Your Recent History
DOWI
DJTTELT
DJ Telecom..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20220524 00:54:31