Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
DJTTELT Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 18 2024 | 610.79 | 1.82 | 0.30% | 609.88 | 611.02 | 608.95 | 0 |
| Apr 17 2024 | 608.97 | 0.87 | 0.14% | 606.27 | 610.18 | 605.92 | 0 |
| Apr 16 2024 | 608.10 | -7.78 | -1.26% | 611.98 | 612.12 | 606.58 | 0 |
| Apr 15 2024 | 615.88 | -4.04 | -0.65% | 617.22 | 619.89 | 614.63 | 0 |
| Apr 12 2024 | 619.92 | -3.66 | -0.59% | 623.29 | 624.05 | 619.54 | 0 |
| Apr 11 2024 | 623.58 | -5.97 | -0.95% | 626.62 | 627.20 | 621.99 | 0 |
| Apr 10 2024 | 629.55 | -6.60 | -1.04% | 636.16 | 636.67 | 627.45 | 0 |
| Apr 09 2024 | 636.15 | -0.23 | -0.04% | 637.05 | 638.67 | 635.00 | 0 |
| Apr 08 2024 | 636.38 | -0.51 | -0.08% | 637.38 | 638.09 | 635.51 | 0 |
| Apr 05 2024 | 636.89 | -6.23 | -0.97% | 639.54 | 639.67 | 634.21 | 0 |
| Apr 04 2024 | 643.12 | 0.01 | 0.00% | 644.55 | 647.93 | 642.94 | 0 |
| Apr 03 2024 | 643.11 | -0.13 | -0.02% | 641.81 | 643.28 | 640.58 | 0 |
| Apr 02 2024 | 643.24 | -1.82 | -0.28% | 644.69 | 645.42 | 642.10 | 0 |
| Apr 01 2024 | 645.06 | -2.96 | -0.46% | 646.81 | 647.13 | 642.79 | 0 |
| Mar 28 2024 | 648.02 | -0.76 | -0.12% | 646.33 | 649.11 | 646.22 | 0 |
| Mar 27 2024 | 648.78 | 5.14 | 0.80% | 643.34 | 649.63 | 643.20 | 0 |
| Mar 26 2024 | 643.64 | 0.62 | 0.10% | 643.08 | 644.86 | 642.74 | 0 |
| Mar 25 2024 | 643.02 | 0.87 | 0.14% | 640.73 | 643.16 | 640.22 | 0 |
| Mar 22 2024 | 642.15 | -0.15 | -0.02% | 643.16 | 646.05 | 641.36 | 0 |
| Mar 21 2024 | 642.30 | 0.27 | 0.04% | 644.86 | 645.84 | 641.60 | 0 |
| Mar 20 2024 | 642.03 | 2.64 | 0.41% | 638.98 | 642.37 | 637.12 | 0 |
| Mar 19 2024 | 639.39 | -0.40 | -0.06% | 640.29 | 640.40 | 639.21 | 0 |
| Mar 18 2024 | 639.79 | 0.41 | 0.06% | 641.20 | 641.39 | 637.36 | 0 |
| Mar 15 2024 | 639.38 | 1.41 | 0.22% | 638.02 | 642.64 | 637.66 | 0 |
| Mar 14 2024 | 637.97 | -4.34 | -0.68% | 643.26 | 644.21 | 636.50 | 0 |
| Mar 13 2024 | 642.31 | -0.76 | -0.12% | 642.63 | 643.52 | 641.17 | 0 |
| Mar 12 2024 | 643.07 | -4.80 | -0.74% | 646.30 | 647.64 | 642.60 | 0 |
| Mar 11 2024 | 647.87 | -3.46 | -0.53% | 646.99 | 649.17 | 646.56 | 0 |
| Mar 08 2024 | 651.33 | 3.09 | 0.48% | 648.59 | 652.43 | 648.48 | 0 |
| Mar 07 2024 | 648.24 | 2.25 | 0.35% | 649.76 | 652.99 | 647.76 | 0 |
| Mar 06 2024 | 645.99 | 1.80 | 0.28% | 645.85 | 647.63 | 645.44 | 0 |
| Mar 05 2024 | 644.19 | 3.54 | 0.55% | 640.72 | 646.23 | 639.45 | 0 |
| Mar 04 2024 | 640.65 | -1.50 | -0.23% | 641.84 | 642.24 | 638.49 | 0 |
| Mar 01 2024 | 642.15 | 1.88 | 0.29% | 641.30 | 642.57 | 639.19 | 0 |
| Feb 29 2024 | 640.27 | -1.17 | -0.18% | 640.89 | 643.76 | 639.68 | 0 |
| Feb 28 2024 | 641.44 | -2.53 | -0.39% | 643.33 | 643.43 | 640.72 | 0 |
| Feb 27 2024 | 643.97 | 3.55 | 0.55% | 641.52 | 644.04 | 640.54 | 0 |
| Feb 26 2024 | 640.42 | -3.73 | -0.58% | 643.51 | 644.05 | 639.20 | 0 |
| Feb 23 2024 | 644.15 | 0.68 | 0.11% | 641.49 | 645.30 | 639.75 | 0 |
| Feb 22 2024 | 643.47 | 0.10 | 0.02% | 647.02 | 647.16 | 642.33 | 0 |
| Feb 21 2024 | 643.37 | 0.57 | 0.09% | 640.31 | 643.57 | 639.95 | 0 |
| Feb 20 2024 | 642.80 | 5.49 | 0.86% | 640.24 | 645.80 | 639.94 | 0 |
| Feb 16 2024 | 637.31 | -0.46 | -0.07% | 637.64 | 638.51 | 633.68 | 0 |
| Feb 15 2024 | 637.77 | 6.13 | 0.97% | 634.46 | 638.65 | 633.05 | 0 |
| Feb 14 2024 | 631.64 | 0.42 | 0.07% | 630.87 | 632.99 | 630.12 | 0 |
| Feb 13 2024 | 631.22 | -1.21 | -0.19% | 636.15 | 637.86 | 629.22 | 0 |
| Feb 12 2024 | 632.43 | 2.06 | 0.33% | 631.01 | 632.91 | 629.90 | 0 |
| Feb 09 2024 | 630.37 | 2.83 | 0.45% | 630.16 | 631.46 | 627.83 | 0 |
| Feb 08 2024 | 627.54 | -3.48 | -0.55% | 632.10 | 632.59 | 626.55 | 0 |
| Feb 07 2024 | 631.02 | -5.64 | -0.89% | 635.48 | 635.58 | 630.78 | 0 |
| Feb 06 2024 | 636.66 | -2.38 | -0.37% | 636.84 | 637.16 | 634.80 | 0 |
| Feb 05 2024 | 639.04 | -5.34 | -0.83% | 644.04 | 644.04 | 638.11 | 0 |
| Feb 02 2024 | 644.38 | -5.41 | -0.83% | 651.20 | 651.95 | 643.37 | 0 |
| Feb 01 2024 | 649.79 | 4.06 | 0.63% | 646.70 | 650.87 | 645.84 | 0 |
| Jan 31 2024 | 645.73 | -1.09 | -0.17% | 645.53 | 648.79 | 644.50 | 0 |
| Jan 30 2024 | 646.82 | -1.10 | -0.17% | 647.07 | 647.63 | 644.66 | 0 |
| Jan 29 2024 | 647.92 | 0.03 | 0.00% | 648.68 | 648.87 | 643.89 | 0 |
| Jan 26 2024 | 647.89 | -0.93 | -0.14% | 644.69 | 650.40 | 644.66 | 0 |
| Jan 25 2024 | 648.82 | 1.53 | 0.24% | 645.80 | 649.14 | 644.87 | 0 |
| Jan 24 2024 | 647.29 | -4.20 | -0.64% | 652.98 | 655.16 | 646.99 | 0 |
| Jan 23 2024 | 651.49 | 4.57 | 0.71% | 647.02 | 651.67 | 645.25 | 0 |
| Jan 22 2024 | 646.92 | 4.37 | 0.68% | 646.45 | 648.65 | 645.71 | 0 |
