DJTTELT

DJ Telecommunications Ti... Historical Data - DJTTELT

DJTTELT Historical Prices

Date Close Change Change (%) Open High Low Volume
Jun 28 2022 642.80 -1.58 -0.25% 646.34 649.43 642.79 0
Jun 27 2022 644.38 -1.14 -0.18% 646.98 647.34 643.34 0
Jun 24 2022 645.52 5.21 0.81% 641.86 645.71 641.68 0
Jun 23 2022 640.31 6.20 0.98% 634.50 642.20 634.26 0
Jun 22 2022 634.11 3.21 0.51% 628.85 636.85 628.69 0
Jun 21 2022 630.90 11.88 1.92% 628.03 632.07 626.37 0
Jun 20 2022 619.02 0.00 +0.00% 615.00 619.83 614.13 0
Jun 17 2022 619.02 -1.11 -0.18% 615.00 619.83 614.13 0
Jun 16 2022 620.13 -2.79 -0.45% 620.93 621.79 614.76 0
Jun 15 2022 622.92 5.79 0.94% 618.64 624.78 616.59 0
Jun 14 2022 617.13 -7.08 -1.13% 623.34 624.55 614.89 0
Jun 13 2022 624.21 -15.57 -2.43% 634.95 635.49 623.25 0
Jun 10 2022 639.78 -9.06 -1.4% 647.10 647.28 637.80 0
Jun 09 2022 648.84 -6.80 -1.04% 655.55 656.41 648.65 0
Jun 08 2022 655.64 -6.41 -0.97% 661.23 661.40 655.03 0
Jun 07 2022 662.05 -0.45 -0.07% 660.17 662.29 657.46 0
Jun 06 2022 662.50 -1.14 -0.17% 663.58 665.75 661.96 0
Jun 03 2022 663.64 -3.73 -0.56% 668.18 668.48 663.07 0
Jun 02 2022 667.37 1.62 0.24% 666.34 667.61 662.62 0
Jun 01 2022 665.75 -4.36 -0.65% 669.23 670.19 663.55 0
May 31 2022 670.11 -3.43 -0.51% 671.17 672.02 669.22 0
May 30 2022 673.54 0.00 0.0% 673.54 673.54 673.54 0
May 27 2022 673.54 2.35 0.35% 671.56 674.22 671.29 0
May 26 2022 671.19 5.57 0.84% 668.86 672.10 668.23 0
May 25 2022 665.62 2.19 0.33% 663.85 666.29 662.18 0
May 24 2022 663.43 5.06 0.77% 658.20 664.07 658.07 0
May 23 2022 658.37 7.91 1.22% 653.37 659.29 652.52 0
May 20 2022 650.46 5.52 0.86% 647.97 650.89 647.10 0
May 19 2022 644.94 1.37 0.21% 641.33 646.36 640.73 0
May 18 2022 643.57 -4.16 -0.64% 648.14 648.83 642.78 0
May 17 2022 647.73 5.96 0.93% 643.56 649.68 642.96 0
May 16 2022 641.77 6.01 0.95% 640.71 643.20 636.37 0
May 13 2022 635.76 9.25 1.48% 633.87 636.37 630.48 0
May 12 2022 626.51 -5.78 -0.91% 624.52 627.87 623.13 0
May 11 2022 632.29 0.81 0.13% 633.53 636.25 628.58 0
May 10 2022 631.48 -1.96 -0.31% 633.48 638.71 630.29 0
May 09 2022 633.44 -9.38 -1.46% 638.54 639.05 632.02 0
May 06 2022 642.82 -6.82 -1.05% 646.02 646.97 640.32 0
May 05 2022 649.64 -6.97 -1.06% 655.89 656.72 646.78 0
May 04 2022 656.61 10.62 1.64% 644.60 656.67 644.33 0
May 03 2022 645.99 4.58 0.71% 642.44 647.66 642.08 0
May 02 2022 641.41 -1.97 -0.31% 642.82 644.47 637.21 0
Apr 29 2022 643.38 -10.25 -1.57% 654.98 656.33 643.04 0
Apr 28 2022 653.63 0.89 0.14% 653.21 654.76 649.96 0
Apr 27 2022 652.74 -1.67 -0.26% 650.77 655.85 650.72 0
Apr 26 2022 654.41 -3.44 -0.52% 660.86 662.26 654.38 0
Apr 25 2022 657.85 -7.77 -1.17% 660.11 661.76 654.58 0
Apr 22 2022 665.62 -13.21 -1.95% 675.86 676.69 664.57 0
Apr 21 2022 678.83 0.49 0.07% 679.57 682.03 678.27 0
Apr 20 2022 678.34 3.51 0.52% 675.58 679.85 675.45 0
Apr 19 2022 674.83 -3.56 -0.52% 676.44 676.44 672.99 0
Apr 18 2022 678.39 -5.19 -0.76% 680.82 682.27 677.55 0
Apr 15 2022 683.58 0.00 0.0% 683.58 683.58 683.58 0
Apr 14 2022 683.58 0.30 0.04% 685.58 686.35 681.52 0
Apr 13 2022 683.28 6.07 0.9% 678.99 683.60 678.04 0
Apr 12 2022 677.21 -0.64 -0.09% 674.95 680.35 674.63 0
Apr 11 2022 677.85 1.43 0.21% 675.12 679.71 673.50 0
Apr 08 2022 676.42 6.37 0.95% 673.27 677.32 672.05 0
Apr 07 2022 670.05 -2.01 -0.3% 672.83 674.11 666.42 0
Apr 06 2022 672.06 1.67 0.25% 668.90 673.86 667.52 0
Apr 05 2022 670.39 -0.85 -0.13% 672.36 673.63 669.84 0
Apr 04 2022 671.24 3.95 0.59% 669.85 671.35 667.83 0
Apr 01 2022 667.29 6.59 1.0% 660.93 667.32 660.92 0
Mar 31 2022 660.70 -6.84 -1.02% 666.49 666.58 660.41 0
Your Recent History
DOWI
DJTTELT
DJ Telecom..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20220629 22:08:24