DJTTHET Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Apr 24 2024 | 5,647.34 | 30.12 | 0.54% | 5,647.66 | 5,704.63 | 5,617.56 | 0 |
Apr 23 2024 | 5,617.22 | 101.28 | 1.84% | 5,531.22 | 5,626.11 | 5,529.94 | 0 |
Apr 22 2024 | 5,515.94 | 49.54 | 0.91% | 5,463.02 | 5,548.92 | 5,451.51 | 0 |
Apr 19 2024 | 5,466.40 | -174.40 | -3.09% | 5,607.21 | 5,610.65 | 5,445.96 | 0 |
Apr 18 2024 | 5,640.80 | -23.18 | -0.41% | 5,667.05 | 5,701.66 | 5,627.34 | 0 |
Apr 17 2024 | 5,663.98 | -79.42 | -1.38% | 5,737.20 | 5,768.93 | 5,652.78 | 0 |
Apr 16 2024 | 5,743.40 | -3.83 | -0.07% | 5,727.81 | 5,776.05 | 5,723.34 | 0 |
Apr 15 2024 | 5,747.23 | -108.85 | -1.86% | 5,846.88 | 5,895.16 | 5,739.02 | 0 |
Apr 12 2024 | 5,856.08 | -95.21 | -1.60% | 5,950.73 | 5,951.47 | 5,840.16 | 0 |
Apr 11 2024 | 5,951.29 | 102.13 | 1.75% | 5,851.92 | 5,957.21 | 5,846.56 | 0 |
Apr 10 2024 | 5,849.16 | -31.66 | -0.54% | 5,888.68 | 5,889.19 | 5,818.73 | 0 |
Apr 09 2024 | 5,880.82 | 22.84 | 0.39% | 5,871.25 | 5,913.99 | 5,812.31 | 0 |
Apr 08 2024 | 5,857.98 | -7.39 | -0.13% | 5,865.31 | 5,891.42 | 5,838.80 | 0 |
Apr 05 2024 | 5,865.37 | 72.08 | 1.24% | 5,785.91 | 5,889.51 | 5,783.95 | 0 |
Apr 04 2024 | 5,793.29 | -88.52 | -1.50% | 5,884.93 | 5,948.45 | 5,793.11 | 0 |
Apr 03 2024 | 5,881.81 | 16.94 | 0.29% | 5,860.67 | 5,901.52 | 5,835.07 | 0 |
Apr 02 2024 | 5,864.87 | -14.40 | -0.24% | 5,901.95 | 5,904.06 | 5,813.67 | 0 |
Apr 01 2024 | 5,879.27 | 36.51 | 0.62% | 5,845.25 | 5,914.29 | 5,844.14 | 0 |
Mar 28 2024 | 5,842.76 | -11.29 | -0.19% | 5,853.46 | 5,859.39 | 5,826.92 | 0 |
Mar 27 2024 | 5,854.05 | 0.10 | 0.00% | 5,853.25 | 5,888.16 | 5,811.78 | 0 |
Mar 26 2024 | 5,853.95 | -27.41 | -0.47% | 5,890.10 | 5,922.38 | 5,853.68 | 0 |
Mar 25 2024 | 5,881.36 | -27.30 | -0.46% | 5,905.12 | 5,907.00 | 5,840.60 | 0 |
Mar 22 2024 | 5,908.66 | 20.57 | 0.35% | 5,884.89 | 5,925.45 | 5,875.23 | 0 |
Mar 21 2024 | 5,888.09 | 38.24 | 0.65% | 5,871.04 | 5,946.46 | 5,869.01 | 0 |
Mar 20 2024 | 5,849.85 | 73.94 | 1.28% | 5,784.48 | 5,853.28 | 5,770.80 | 0 |
Mar 19 2024 | 5,775.91 | 6.81 | 0.12% | 5,765.99 | 5,780.40 | 5,687.64 | 0 |
Mar 18 2024 | 5,769.10 | 75.85 | 1.33% | 5,703.79 | 5,834.05 | 5,703.39 | 0 |
Mar 15 2024 | 5,693.25 | -98.93 | -1.71% | 5,768.45 | 5,769.72 | 5,682.43 | 0 |
Mar 14 2024 | 5,792.18 | -21.07 | -0.36% | 5,813.44 | 5,847.35 | 5,761.15 | 0 |
Mar 13 2024 | 5,813.25 | -49.93 | -0.85% | 5,867.55 | 5,870.75 | 5,783.79 | 0 |
Mar 12 2024 | 5,863.18 | 147.13 | 2.57% | 5,724.80 | 5,864.14 | 5,721.49 | 0 |
Mar 11 2024 | 5,716.05 | -62.35 | -1.08% | 5,771.53 | 5,772.23 | 5,678.89 | 0 |
Mar 08 2024 | 5,778.40 | -95.27 | -1.62% | 5,886.94 | 5,968.48 | 5,762.25 | 0 |
Mar 07 2024 | 5,873.67 | 131.99 | 2.30% | 5,747.15 | 5,880.51 | 5,746.82 | 0 |
Mar 06 2024 | 5,741.68 | 63.66 | 1.12% | 5,683.65 | 5,777.74 | 5,683.30 | 0 |
Mar 05 2024 | 5,678.02 | -94.48 | -1.64% | 5,768.05 | 5,769.68 | 5,643.26 | 0 |
Mar 04 2024 | 5,772.50 | 36.96 | 0.64% | 5,759.39 | 5,815.10 | 5,747.63 | 0 |
Mar 01 2024 | 5,735.54 | 112.46 | 2.00% | 5,627.96 | 5,744.10 | 5,625.60 | 0 |
Feb 29 2024 | 5,623.08 | 67.92 | 1.22% | 5,554.74 | 5,635.34 | 5,550.97 | 0 |
Feb 28 2024 | 5,555.16 | -46.05 | -0.82% | 5,595.78 | 5,595.87 | 5,541.90 | 0 |
Feb 27 2024 | 5,601.21 | 9.38 | 0.17% | 5,593.55 | 5,606.39 | 5,563.29 | 0 |
Feb 26 2024 | 5,591.83 | -13.72 | -0.24% | 5,605.13 | 5,640.39 | 5,591.03 | 0 |
Feb 23 2024 | 5,605.55 | -10.16 | -0.18% | 5,615.62 | 5,679.48 | 5,584.48 | 0 |
Feb 22 2024 | 5,615.71 | 240.57 | 4.48% | 5,399.13 | 5,624.15 | 5,393.83 | 0 |
Feb 21 2024 | 5,375.14 | -27.75 | -0.51% | 5,400.17 | 5,401.68 | 5,328.82 | 0 |
Feb 20 2024 | 5,402.89 | -73.67 | -1.35% | 5,467.14 | 5,468.95 | 5,354.43 | 0 |
Feb 16 2024 | 5,476.56 | -48.44 | -0.88% | 5,522.63 | 5,546.19 | 5,470.64 | 0 |
Feb 15 2024 | 5,525.00 | 4.77 | 0.09% | 5,542.77 | 5,547.67 | 5,497.67 | 0 |
Feb 14 2024 | 5,520.23 | 74.65 | 1.37% | 5,446.34 | 5,522.61 | 5,444.96 | 0 |
Feb 13 2024 | 5,445.58 | -73.83 | -1.34% | 5,520.84 | 5,521.04 | 5,397.07 | 0 |
Feb 12 2024 | 5,519.41 | -27.69 | -0.50% | 5,545.94 | 5,587.72 | 5,507.32 | 0 |
Feb 09 2024 | 5,547.10 | 76.02 | 1.39% | 5,472.71 | 5,551.96 | 5,472.55 | 0 |
Feb 08 2024 | 5,471.08 | 5.49 | 0.10% | 5,464.70 | 5,486.64 | 5,455.34 | 0 |
Feb 07 2024 | 5,465.59 | 80.41 | 1.49% | 5,387.57 | 5,466.12 | 5,387.05 | 0 |
Feb 06 2024 | 5,385.18 | -25.67 | -0.47% | 5,421.37 | 5,445.88 | 5,353.51 | 0 |
Feb 05 2024 | 5,410.85 | 24.89 | 0.46% | 5,389.37 | 5,429.15 | 5,362.04 | 0 |
Feb 02 2024 | 5,385.96 | 158.75 | 3.04% | 5,241.40 | 5,406.48 | 5,234.50 | 0 |
Feb 01 2024 | 5,227.21 | 63.12 | 1.22% | 5,167.43 | 5,236.34 | 5,167.25 | 0 |
Jan 31 2024 | 5,164.09 | -133.50 | -2.52% | 5,284.15 | 5,284.64 | 5,160.67 | 0 |
Jan 30 2024 | 5,297.59 | -39.28 | -0.74% | 5,333.89 | 5,343.70 | 5,286.98 | 0 |
Jan 29 2024 | 5,336.87 | 57.63 | 1.09% | 5,284.19 | 5,341.17 | 5,283.44 | 0 |
Jan 26 2024 | 5,279.24 | -54.86 | -1.03% | 5,323.78 | 5,327.72 | 5,271.04 | 0 |