DJTUTSE Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Apr 23 2024 | 171.81 | 0.45 | 0.26% | 171.15 | 172.81 | 171.01 | 0 |
Apr 22 2024 | 171.36 | 1.49 | 0.88% | 169.92 | 171.60 | 169.47 | 0 |
Apr 19 2024 | 169.87 | 1.96 | 1.17% | 167.76 | 170.16 | 167.58 | 0 |
Apr 18 2024 | 167.91 | 1.80 | 1.08% | 166.66 | 168.28 | 166.39 | 0 |
Apr 17 2024 | 166.11 | 2.08 | 1.27% | 163.69 | 166.32 | 163.66 | 0 |
Apr 16 2024 | 164.03 | -2.29 | -1.38% | 166.16 | 166.34 | 163.39 | 0 |
Apr 15 2024 | 166.32 | -1.23 | -0.73% | 167.26 | 168.78 | 165.82 | 0 |
Apr 12 2024 | 167.55 | 1.03 | 0.62% | 167.76 | 169.23 | 166.93 | 0 |
Apr 11 2024 | 166.52 | 0.08 | 0.05% | 166.54 | 167.65 | 165.90 | 0 |
Apr 10 2024 | 166.44 | -1.41 | -0.84% | 168.15 | 168.67 | 165.03 | 0 |
Apr 09 2024 | 167.85 | 0.68 | 0.41% | 167.02 | 167.91 | 166.97 | 0 |
Apr 08 2024 | 167.17 | 0.56 | 0.34% | 166.78 | 167.43 | 166.31 | 0 |
Apr 05 2024 | 166.61 | -0.51 | -0.31% | 166.80 | 166.94 | 165.38 | 0 |
Apr 04 2024 | 167.12 | -0.04 | -0.02% | 167.13 | 168.52 | 166.34 | 0 |
Apr 03 2024 | 167.16 | -1.46 | -0.87% | 168.50 | 168.52 | 166.91 | 0 |
Apr 02 2024 | 168.62 | -0.32 | -0.19% | 168.96 | 169.35 | 168.29 | 0 |
Apr 01 2024 | 168.94 | -0.41 | -0.24% | 169.54 | 169.54 | 168.19 | 0 |
Mar 28 2024 | 169.35 | 1.15 | 0.68% | 168.60 | 169.51 | 167.94 | 0 |
Mar 27 2024 | 168.20 | 3.83 | 2.33% | 164.42 | 168.24 | 164.06 | 0 |
Mar 26 2024 | 164.37 | -1.27 | -0.77% | 165.61 | 166.19 | 164.27 | 0 |
Mar 25 2024 | 165.64 | 0.44 | 0.27% | 165.15 | 165.78 | 164.76 | 0 |
Mar 22 2024 | 165.20 | 1.12 | 0.68% | 164.60 | 165.90 | 164.33 | 0 |
Mar 21 2024 | 164.08 | 0.26 | 0.16% | 163.45 | 165.64 | 163.45 | 0 |
Mar 20 2024 | 163.82 | -0.03 | -0.02% | 163.83 | 165.29 | 163.39 | 0 |
Mar 19 2024 | 163.85 | 0.96 | 0.59% | 163.03 | 164.05 | 162.77 | 0 |
Mar 18 2024 | 162.89 | 0.54 | 0.33% | 162.28 | 163.64 | 161.66 | 0 |
Mar 15 2024 | 162.35 | 0.28 | 0.17% | 162.14 | 163.14 | 161.71 | 0 |
Mar 14 2024 | 162.07 | -0.34 | -0.21% | 162.57 | 163.17 | 161.27 | 0 |
Mar 13 2024 | 162.41 | 1.11 | 0.69% | 161.26 | 163.66 | 161.26 | 0 |
Mar 12 2024 | 161.30 | -1.74 | -1.07% | 162.95 | 163.29 | 160.75 | 0 |
Mar 11 2024 | 163.04 | 0.64 | 0.39% | 162.44 | 163.52 | 161.85 | 0 |
Mar 08 2024 | 162.40 | 0.08 | 0.05% | 162.31 | 162.80 | 161.32 | 0 |
Mar 07 2024 | 162.32 | 0.70 | 0.43% | 161.80 | 163.24 | 161.75 | 0 |
Mar 06 2024 | 161.62 | 0.93 | 0.58% | 160.79 | 162.73 | 160.72 | 0 |
Mar 05 2024 | 160.69 | 0.32 | 0.20% | 160.57 | 163.21 | 160.26 | 0 |
Mar 04 2024 | 160.37 | 1.56 | 0.98% | 158.79 | 160.59 | 157.84 | 0 |
Mar 01 2024 | 158.81 | -1.43 | -0.89% | 160.41 | 160.69 | 157.53 | 0 |
Feb 29 2024 | 160.24 | 0.54 | 0.34% | 159.81 | 160.98 | 159.60 | 0 |
Feb 28 2024 | 159.70 | 0.45 | 0.28% | 159.60 | 159.73 | 158.77 | 0 |
Feb 27 2024 | 159.25 | 2.71 | 1.73% | 156.57 | 159.31 | 156.35 | 0 |
Feb 26 2024 | 156.54 | -3.36 | -2.10% | 159.56 | 159.57 | 156.45 | 0 |
Feb 23 2024 | 159.90 | 0.84 | 0.53% | 158.90 | 160.61 | 158.64 | 0 |
Feb 22 2024 | 159.06 | -1.27 | -0.79% | 159.80 | 160.21 | 158.19 | 0 |
Feb 21 2024 | 160.33 | 1.64 | 1.03% | 158.55 | 160.52 | 158.51 | 0 |
Feb 20 2024 | 158.69 | 0.01 | 0.01% | 158.67 | 159.93 | 157.97 | 0 |
Feb 16 2024 | 158.68 | -0.50 | -0.31% | 159.22 | 159.31 | 157.66 | 0 |
Feb 15 2024 | 159.18 | 1.46 | 0.93% | 157.79 | 159.25 | 157.39 | 0 |
Feb 14 2024 | 157.72 | 0.50 | 0.32% | 157.50 | 157.92 | 156.89 | 0 |
Feb 13 2024 | 157.22 | -1.38 | -0.87% | 158.70 | 159.53 | 155.60 | 0 |
Feb 12 2024 | 158.60 | 1.73 | 1.10% | 157.40 | 158.62 | 156.97 | 0 |
Feb 09 2024 | 156.87 | -0.03 | -0.02% | 156.61 | 157.07 | 155.97 | 0 |
Feb 08 2024 | 156.90 | -1.55 | -0.98% | 158.32 | 158.64 | 156.01 | 0 |
Feb 07 2024 | 158.45 | -0.45 | -0.28% | 158.85 | 159.03 | 157.81 | 0 |
Feb 06 2024 | 158.90 | -0.19 | -0.12% | 158.63 | 159.27 | 157.97 | 0 |
Feb 05 2024 | 159.09 | -1.79 | -1.11% | 161.38 | 162.04 | 158.96 | 0 |
Feb 02 2024 | 160.88 | -1.67 | -1.03% | 162.72 | 163.38 | 160.16 | 0 |
Feb 01 2024 | 162.55 | 1.11 | 0.69% | 161.57 | 162.60 | 159.94 | 0 |
Jan 31 2024 | 161.44 | 0.47 | 0.29% | 161.42 | 162.65 | 160.95 | 0 |
Jan 30 2024 | 160.97 | -0.09 | -0.06% | 161.03 | 161.69 | 159.99 | 0 |
Jan 29 2024 | 161.06 | 1.00 | 0.62% | 160.29 | 161.37 | 159.66 | 0 |
Jan 26 2024 | 160.06 | -0.19 | -0.12% | 160.51 | 160.54 | 159.58 | 0 |
Jan 25 2024 | 160.25 | 2.17 | 1.37% | 157.61 | 160.29 | 157.50 | 0 |