DJULTC Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Apr 22 2024 | 5,355.84 | 65.36 | 1.24% | 5,341.10 | 5,391.28 | 5,281.18 | 0 |
Apr 19 2024 | 5,290.48 | -165.75 | -3.04% | 5,433.48 | 5,440.71 | 5,269.28 | 0 |
Apr 18 2024 | 5,456.23 | -30.83 | -0.56% | 5,498.86 | 5,525.41 | 5,443.79 | 0 |
Apr 17 2024 | 5,487.06 | -82.21 | -1.48% | 5,596.58 | 5,608.62 | 5,478.93 | 0 |
Apr 16 2024 | 5,569.27 | 7.77 | 0.14% | 5,562.55 | 5,608.65 | 5,551.44 | 0 |
Apr 15 2024 | 5,561.50 | -116.87 | -2.06% | 5,714.44 | 5,728.76 | 5,555.67 | 0 |
Apr 12 2024 | 5,678.37 | -86.28 | -1.50% | 5,703.05 | 5,736.02 | 5,657.90 | 0 |
Apr 11 2024 | 5,764.65 | 130.55 | 2.32% | 5,658.72 | 5,771.37 | 5,636.18 | 0 |
Apr 10 2024 | 5,634.10 | -26.70 | -0.47% | 5,602.67 | 5,645.56 | 5,593.94 | 0 |
Apr 09 2024 | 5,660.80 | 11.27 | 0.20% | 5,675.09 | 5,691.61 | 5,585.24 | 0 |
Apr 08 2024 | 5,649.53 | -13.53 | -0.24% | 5,672.60 | 5,684.82 | 5,632.88 | 0 |
Apr 05 2024 | 5,663.06 | 87.49 | 1.57% | 5,603.32 | 5,689.05 | 5,592.16 | 0 |
Apr 04 2024 | 5,575.57 | -95.75 | -1.69% | 5,726.97 | 5,740.59 | 5,575.56 | 0 |
Apr 03 2024 | 5,671.32 | 11.42 | 0.20% | 5,632.01 | 5,700.33 | 5,630.40 | 0 |
Apr 02 2024 | 5,659.90 | -41.22 | -0.72% | 5,627.18 | 5,667.02 | 5,603.76 | 0 |
Apr 01 2024 | 5,701.12 | 37.07 | 0.65% | 5,671.78 | 5,736.93 | 5,666.06 | 0 |
Mar 28 2024 | 5,664.05 | -13.52 | -0.24% | 5,663.60 | 5,681.69 | 5,643.39 | 0 |
Mar 27 2024 | 5,677.57 | -0.12 | 0.00% | 5,712.82 | 5,715.33 | 5,634.09 | 0 |
Mar 26 2024 | 5,677.69 | -42.80 | -0.75% | 5,740.29 | 5,751.34 | 5,676.92 | 0 |
Mar 25 2024 | 5,720.49 | -33.13 | -0.58% | 5,703.29 | 5,748.02 | 5,676.25 | 0 |
Mar 22 2024 | 5,753.62 | 41.31 | 0.72% | 5,715.51 | 5,771.55 | 5,708.44 | 0 |
Mar 21 2024 | 5,712.31 | 5.74 | 0.10% | 5,774.95 | 5,774.95 | 5,700.07 | 0 |
Mar 20 2024 | 5,706.57 | 69.99 | 1.24% | 5,654.68 | 5,708.40 | 5,617.68 | 0 |
Mar 19 2024 | 5,636.58 | 26.94 | 0.48% | 5,576.84 | 5,643.16 | 5,532.07 | 0 |
Mar 18 2024 | 5,609.64 | 64.48 | 1.16% | 5,638.15 | 5,694.91 | 5,601.10 | 0 |
Mar 15 2024 | 5,545.16 | -75.36 | -1.34% | 5,559.64 | 5,578.62 | 5,525.32 | 0 |
Mar 14 2024 | 5,620.52 | 10.96 | 0.20% | 5,637.63 | 5,658.98 | 5,588.51 | 0 |
Mar 13 2024 | 5,609.56 | -48.70 | -0.86% | 5,643.81 | 5,643.81 | 5,580.21 | 0 |
Mar 12 2024 | 5,658.26 | 139.02 | 2.52% | 5,579.78 | 5,660.15 | 5,526.60 | 0 |
Mar 11 2024 | 5,519.24 | -26.51 | -0.48% | 5,518.12 | 5,554.01 | 5,484.23 | 0 |
Mar 08 2024 | 5,545.75 | -86.14 | -1.53% | 5,650.69 | 5,721.67 | 5,533.35 | 0 |
Mar 07 2024 | 5,631.89 | 113.26 | 2.05% | 5,576.57 | 5,643.95 | 5,543.66 | 0 |
Mar 06 2024 | 5,518.63 | 38.14 | 0.70% | 5,542.29 | 5,556.22 | 5,483.42 | 0 |
Mar 05 2024 | 5,480.49 | -112.46 | -2.01% | 5,536.91 | 5,544.29 | 5,445.82 | 0 |
Mar 04 2024 | 5,592.95 | -13.78 | -0.25% | 5,597.28 | 5,633.25 | 5,574.11 | 0 |
Mar 01 2024 | 5,606.73 | 81.27 | 1.47% | 5,533.50 | 5,616.50 | 5,533.50 | 0 |
Feb 29 2024 | 5,525.46 | 63.41 | 1.16% | 5,489.47 | 5,536.77 | 5,455.58 | 0 |
Feb 28 2024 | 5,462.05 | -41.20 | -0.75% | 5,477.10 | 5,483.82 | 5,448.76 | 0 |
Feb 27 2024 | 5,503.25 | 13.35 | 0.24% | 5,498.51 | 5,511.35 | 5,458.90 | 0 |
Feb 26 2024 | 5,489.90 | -28.40 | -0.51% | 5,532.81 | 5,549.67 | 5,489.60 | 0 |
Feb 23 2024 | 5,518.30 | -15.79 | -0.29% | 5,581.08 | 5,597.47 | 5,499.64 | 0 |
Feb 22 2024 | 5,534.09 | 218.92 | 4.12% | 5,486.52 | 5,542.05 | 5,466.22 | 0 |
Feb 21 2024 | 5,315.17 | -31.23 | -0.58% | 5,298.48 | 5,315.84 | 5,261.01 | 0 |
Feb 20 2024 | 5,346.40 | -58.17 | -1.08% | 5,372.23 | 5,394.20 | 5,290.91 | 0 |
Feb 16 2024 | 5,404.57 | -52.47 | -0.96% | 5,471.27 | 5,481.12 | 5,397.03 | 0 |
Feb 15 2024 | 5,457.04 | -29.10 | -0.53% | 5,480.07 | 5,480.23 | 5,425.48 | 0 |
Feb 14 2024 | 5,486.14 | 61.84 | 1.14% | 5,464.65 | 5,489.06 | 5,419.66 | 0 |
Feb 13 2024 | 5,424.30 | -83.72 | -1.52% | 5,390.66 | 5,473.01 | 5,377.82 | 0 |
Feb 12 2024 | 5,508.02 | -40.92 | -0.74% | 5,547.26 | 5,580.81 | 5,499.44 | 0 |
Feb 09 2024 | 5,548.94 | 81.27 | 1.49% | 5,493.78 | 5,554.05 | 5,485.32 | 0 |
Feb 08 2024 | 5,467.67 | 3.72 | 0.07% | 5,468.29 | 5,483.88 | 5,455.87 | 0 |
Feb 07 2024 | 5,463.95 | 84.15 | 1.56% | 5,411.21 | 5,464.42 | 5,401.59 | 0 |
Feb 06 2024 | 5,379.80 | -23.46 | -0.43% | 5,416.77 | 5,428.22 | 5,343.98 | 0 |
Feb 05 2024 | 5,403.26 | 20.88 | 0.39% | 5,408.90 | 5,425.10 | 5,354.77 | 0 |
Feb 02 2024 | 5,382.38 | 136.66 | 2.61% | 5,263.27 | 5,400.99 | 5,256.05 | 0 |
Feb 01 2024 | 5,245.72 | 67.27 | 1.30% | 5,209.72 | 5,254.99 | 5,209.09 | 0 |
Jan 31 2024 | 5,178.45 | -148.55 | -2.79% | 5,240.83 | 5,267.57 | 5,177.40 | 0 |
Jan 30 2024 | 5,327.00 | -44.86 | -0.84% | 5,373.80 | 5,384.05 | 5,312.78 | 0 |
Jan 29 2024 | 5,371.86 | 54.35 | 1.02% | 5,326.01 | 5,375.86 | 5,314.76 | 0 |
Jan 26 2024 | 5,317.51 | -45.94 | -0.86% | 5,331.93 | 5,357.67 | 5,307.20 | 0 |
Jan 25 2024 | 5,363.45 | 33.10 | 0.62% | 5,378.84 | 5,416.13 | 5,335.28 | 0 |
Jan 24 2024 | 5,330.35 | 49.37 | 0.93% | 5,320.84 | 5,386.04 | 5,307.69 | 0 |