DJUSBE

DJ US Business Training ... Historical Data - DJUSBE

Index Name Index Symbol Market Stock Type
DJ US Business Training & Employment Agencies DJUSBE Dow Jones Indices Index
  Price Change Price Change % Index Price Last Trade
0.00 0.0% 160.70 19:00:00
Open Price Low Price High Price Close Price Previous Close
160.70
more quote information »

DJUSBE Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.0000.000.0%
1 Month0.000.000.000.0000.000.0%
3 Months0.000.000.000.0000.000.0%
6 Months0.000.000.000.0000.000.0%
1 Year0.000.000.000.0000.000.0%
3 Years0.000.000.000.0000.000.0%
5 Years0.000.000.000.0000.000.0%

DJUSBE 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
May 24 2022 160.70 -2.87 -1.75% 162.08 162.08 157.63 8,563,520
May 23 2022 163.57 -0.94 -0.57% 166.24 166.24 161.34 6,512,254
May 20 2022 164.51 0.18 0.11% 165.56 166.39 160.30 7,999,316
May 19 2022 164.33 -0.01 -0.01% 162.64 166.20 161.95 7,929,967
May 18 2022 164.34 -9.20 -5.3% 171.25 171.74 163.94 6,341,698
May 17 2022 173.54 5.96 3.56% 169.54 173.78 169.39 6,764,586
May 16 2022 167.58 -3.36 -1.97% 169.66 170.19 167.11 6,607,528
May 13 2022 170.94 4.25 2.55% 168.53 173.80 168.53 9,939,492
May 12 2022 166.69 -1.47 -0.87% 166.78 170.77 163.64 13,410,885
May 11 2022 168.16 -5.71 -3.28% 173.36 175.26 167.97 16,994,779
May 10 2022 173.87 -1.48 -0.84% 177.00 179.11 171.14 10,830,342
May 09 2022 175.35 -3.38 -1.89% 176.81 177.11 174.37 11,621,946
May 06 2022 178.73 -3.03 -1.67% 180.71 181.79 176.72 7,767,757
May 05 2022 181.76 -7.06 -3.74% 187.06 187.13 179.71 7,147,116
May 04 2022 188.82 4.57 2.48% 184.35 189.17 181.57 8,906,379
May 03 2022 184.25 1.07 0.58% 182.99 185.81 182.52 7,514,546
May 02 2022 183.18 1.34 0.74% 182.00 184.00 178.98 7,202,113
Apr 29 2022 181.84 -6.38 -3.39% 187.19 189.27 181.32 5,364,704
Apr 28 2022 188.22 6.34 3.49% 185.43 189.26 182.86 8,880,258
Apr 27 2022 181.88 -7.42 -3.92% 191.67 192.03 180.79 7,215,206
Apr 26 2022 189.30 -4.76 -2.45% 192.60 192.91 189.06 4,836,539
Apr 25 2022 194.06 0.79 0.41% 192.42 194.33 188.36 5,049,190
See More Historical Prices »
Your Recent History
DOWI
DJUSBE
DJ US Busi..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20220525 12:39:27