Index Name | Index Symbol | Market | Stock Type |
---|---|---|---|
DJ US Banks Total Return | DJUSBKT | Dow Jones Indices | Index |
Price Change | Price Change % | Index Price | Last Trade | |
---|---|---|---|---|
8.03 | 0.60% | 1,356.65 | 15:00:27 |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
1,348.62 | 1,344.20 | 1,358.94 | 1,356.65 | 1,348.62 |
DJUSBKT Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
DJUSBKT 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Mar 28 2024 | 1,356.65 | 8.03 | 0.60% | 1,348.62 | 1,358.94 | 1,344.20 | 0 |
Mar 27 2024 | 1,348.62 | 29.03 | 2.20% | 1,320.42 | 1,348.83 | 1,320.42 | 0 |
Mar 26 2024 | 1,319.59 | 3.42 | 0.26% | 1,316.17 | 1,324.05 | 1,315.53 | 0 |
Mar 25 2024 | 1,316.17 | -6.06 | -0.46% | 1,323.34 | 1,329.14 | 1,313.41 | 0 |
Mar 22 2024 | 1,322.23 | -18.03 | -1.35% | 1,340.26 | 1,347.55 | 1,322.06 | 0 |
Mar 21 2024 | 1,340.26 | 22.34 | 1.70% | 1,317.92 | 1,342.42 | 1,317.92 | 0 |
Mar 20 2024 | 1,317.92 | 23.24 | 1.80% | 1,294.72 | 1,321.29 | 1,288.44 | 0 |
Mar 19 2024 | 1,294.68 | 1.82 | 0.14% | 1,292.86 | 1,299.80 | 1,291.43 | 0 |
Mar 18 2024 | 1,292.86 | 12.18 | 0.95% | 1,280.68 | 1,293.48 | 1,275.68 | 0 |
Mar 15 2024 | 1,280.68 | 5.71 | 0.45% | 1,275.15 | 1,289.36 | 1,271.04 | 0 |
Mar 14 2024 | 1,274.97 | -22.46 | -1.73% | 1,297.64 | 1,300.25 | 1,268.90 | 0 |
Mar 13 2024 | 1,297.43 | 6.10 | 0.47% | 1,291.41 | 1,304.93 | 1,291.41 | 0 |
Mar 12 2024 | 1,291.33 | 3.74 | 0.29% | 1,290.04 | 1,296.56 | 1,283.39 | 0 |
Mar 11 2024 | 1,287.59 | 1.48 | 0.12% | 1,286.11 | 1,289.80 | 1,274.88 | 0 |
Mar 08 2024 | 1,286.11 | 0.73 | 0.06% | 1,285.39 | 1,301.46 | 1,285.38 | 0 |
Mar 07 2024 | 1,285.38 | -1.63 | -0.13% | 1,293.02 | 1,298.92 | 1,277.53 | 0 |
Mar 06 2024 | 1,287.01 | 2.69 | 0.21% | 1,286.79 | 1,292.97 | 1,271.40 | 0 |
Mar 05 2024 | 1,284.32 | 18.46 | 1.46% | 1,265.90 | 1,292.91 | 1,262.70 | 0 |
Mar 04 2024 | 1,265.86 | 17.52 | 1.40% | 1,248.34 | 1,276.30 | 1,248.34 | 0 |
Mar 01 2024 | 1,248.34 | -6.41 | -0.51% | 1,251.33 | 1,254.24 | 1,238.31 | 0 |
Feb 29 2024 | 1,254.75 | 14.84 | 1.20% | 1,241.46 | 1,256.75 | 1,241.46 | 0 |