Hot Features
Premium
Register for real-time alerts, custom portfolio, and market movers
| Index Name | Index Symbol | Market | Stock Type |
|---|---|---|---|
| DJ US Chemicals | DJUSCH | Dow Jones Indices | Index |
| Price Change | Price Change % | Index Price | Last Trade | |
|---|---|---|---|---|
| -0.31 | -0.04% | 870.83 | 15:00:06 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 871.28 | 867.43 | 875.48 | 870.83 | 871.14 |
DJUSCH Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
DJUSCH 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 19 2024 | 870.83 | -0.31 | -0.04% | 871.28 | 875.48 | 867.43 | 89,307,054 |
| Apr 18 2024 | 871.14 | 2.09 | 0.24% | 871.71 | 876.38 | 867.18 | 83,804,033 |
| Apr 17 2024 | 869.05 | 1.30 | 0.15% | 868.93 | 875.52 | 866.34 | 83,373,702 |
| Apr 16 2024 | 867.75 | -4.65 | -0.53% | 872.59 | 872.59 | 866.09 | 77,104,891 |
| Apr 15 2024 | 872.40 | -5.18 | -0.59% | 879.54 | 888.40 | 868.30 | 89,747,437 |
| Apr 12 2024 | 877.58 | -18.03 | -2.01% | 891.04 | 891.04 | 873.70 | 61,146,616 |
| Apr 11 2024 | 895.61 | -0.16 | -0.02% | 897.29 | 899.79 | 891.08 | 95,410,378 |
| Apr 10 2024 | 895.77 | -15.33 | -1.68% | 903.91 | 903.91 | 893.38 | 65,993,705 |
| Apr 09 2024 | 911.10 | 2.30 | 0.25% | 910.07 | 914.05 | 901.83 | 64,233,242 |
| Apr 08 2024 | 908.80 | -0.30 | -0.03% | 908.74 | 911.52 | 906.99 | 60,118,069 |
| Apr 05 2024 | 909.10 | 5.98 | 0.66% | 903.27 | 910.15 | 901.43 | 58,634,122 |
| Apr 04 2024 | 903.12 | -12.69 | -1.39% | 918.36 | 922.40 | 901.59 | 68,697,428 |
| Apr 03 2024 | 915.81 | 5.63 | 0.62% | 911.21 | 916.77 | 911.21 | 68,869,915 |
| Apr 02 2024 | 910.18 | -5.64 | -0.62% | 915.30 | 915.68 | 907.38 | 77,610,316 |
| Apr 01 2024 | 915.82 | -1.37 | -0.15% | 917.23 | 919.09 | 912.48 | 62,407,538 |
| Mar 28 2024 | 917.19 | -0.39 | -0.04% | 916.16 | 920.23 | 914.13 | 94,631,680 |
| Mar 27 2024 | 917.58 | 12.56 | 1.39% | 904.85 | 917.65 | 903.80 | 71,323,586 |
| Mar 26 2024 | 905.02 | -0.31 | -0.03% | 906.17 | 907.61 | 904.33 | 60,730,006 |
| Mar 25 2024 | 905.33 | -1.75 | -0.19% | 906.71 | 907.85 | 904.14 | 56,929,198 |
| Mar 22 2024 | 907.08 | -2.20 | -0.24% | 908.17 | 911.17 | 905.62 | 56,826,408 |
| Mar 21 2024 | 909.28 | -0.36 | -0.04% | 910.38 | 911.65 | 906.79 | 67,280,283 |
| Mar 20 2024 | 909.64 | 6.99 | 0.77% | 902.97 | 912.49 | 899.60 | 74,772,261 |
