DJUSCH

DJ US Chemicals Historical Data - DJUSCH

Index Name Index Symbol Market Stock Type
DJ US Chemicals DJUSCH Dow Jones Indices Index
  Price Change Price Change % Index Price Last Trade
12.63 1.5% 852.29 15:04:16
Open Price Low Price High Price Close Price Previous Close
845.63 842.56 855.02 852.29 839.66
more quote information »

DJUSCH Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.0000.000.0%
1 Month0.000.000.000.0000.000.0%
3 Months0.000.000.000.0000.000.0%
6 Months0.000.000.000.0000.000.0%
1 Year0.000.000.000.0000.000.0%
3 Years0.000.000.000.0000.000.0%
5 Years0.000.000.000.0000.000.0%

DJUSCH 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
May 23 2022 852.29 12.63 1.5% 845.63 855.02 842.56 62,624,764
May 20 2022 839.66 -1.53 -0.18% 848.26 853.83 820.59 83,493,560
May 19 2022 841.19 4.13 0.49% 831.79 851.53 830.44 76,464,017
May 18 2022 837.06 -24.01 -2.79% 854.32 854.88 833.78 77,743,320
May 17 2022 861.07 26.30 3.15% 849.69 862.30 846.07 83,039,950
May 16 2022 834.77 0.39 0.05% 833.00 842.39 824.26 65,481,811
May 13 2022 834.38 18.76 2.3% 821.89 841.01 821.89 77,871,806
May 12 2022 815.62 0.47 0.06% 809.96 821.02 800.28 79,685,079
May 11 2022 815.15 4.55 0.56% 811.10 835.07 808.48 80,339,136
May 10 2022 810.60 -4.07 -0.5% 821.26 831.58 801.94 90,108,241
May 09 2022 814.67 -27.64 -3.28% 831.27 833.16 812.78 89,670,273
May 06 2022 842.31 -9.08 -1.07% 844.93 845.57 826.87 74,163,049
May 05 2022 851.39 -24.19 -2.76% 869.95 874.76 842.95 76,145,767
May 04 2022 875.58 27.91 3.29% 852.46 876.36 845.35 76,609,279
May 03 2022 847.67 12.19 1.46% 836.85 851.81 835.33 78,420,394
May 02 2022 835.48 2.27 0.27% 836.86 841.76 818.41 82,080,107
Apr 29 2022 833.21 -14.21 -1.68% 847.27 858.41 831.27 78,198,234
Apr 28 2022 847.42 13.63 1.63% 835.48 849.87 823.11 75,252,108
Apr 27 2022 833.79 9.96 1.21% 827.32 842.74 826.41 65,217,912
Apr 26 2022 823.83 -19.83 -2.35% 841.65 848.26 823.82 70,652,218
Apr 25 2022 843.66 -2.13 -0.25% 843.47 845.62 821.18 86,273,059
See More Historical Prices »
Your Recent History
DOWI
DJUSCH
DJ US Chem..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20220524 00:30:49