PLUS1
| Index Name | Index Symbol | Market | Stock Type |
|---|---|---|---|
| DJ US Chemicals | DJUSCH | Dow Jones Indices | Index |
| Price Change | Price Change % | Index Price | Last Trade | |
|---|---|---|---|---|
| 12.63 | 1.5% | 852.29 | 15:04:16 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 845.63 | 842.56 | 855.02 | 852.29 | 839.66 |
DJUSCH Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
DJUSCH 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 23 2022 | 852.29 | 12.63 | 1.5% | 845.63 | 855.02 | 842.56 | 62,624,764 |
| May 20 2022 | 839.66 | -1.53 | -0.18% | 848.26 | 853.83 | 820.59 | 83,493,560 |
| May 19 2022 | 841.19 | 4.13 | 0.49% | 831.79 | 851.53 | 830.44 | 76,464,017 |
| May 18 2022 | 837.06 | -24.01 | -2.79% | 854.32 | 854.88 | 833.78 | 77,743,320 |
| May 17 2022 | 861.07 | 26.30 | 3.15% | 849.69 | 862.30 | 846.07 | 83,039,950 |
| May 16 2022 | 834.77 | 0.39 | 0.05% | 833.00 | 842.39 | 824.26 | 65,481,811 |
| May 13 2022 | 834.38 | 18.76 | 2.3% | 821.89 | 841.01 | 821.89 | 77,871,806 |
| May 12 2022 | 815.62 | 0.47 | 0.06% | 809.96 | 821.02 | 800.28 | 79,685,079 |
| May 11 2022 | 815.15 | 4.55 | 0.56% | 811.10 | 835.07 | 808.48 | 80,339,136 |
| May 10 2022 | 810.60 | -4.07 | -0.5% | 821.26 | 831.58 | 801.94 | 90,108,241 |
| May 09 2022 | 814.67 | -27.64 | -3.28% | 831.27 | 833.16 | 812.78 | 89,670,273 |
| May 06 2022 | 842.31 | -9.08 | -1.07% | 844.93 | 845.57 | 826.87 | 74,163,049 |
| May 05 2022 | 851.39 | -24.19 | -2.76% | 869.95 | 874.76 | 842.95 | 76,145,767 |
| May 04 2022 | 875.58 | 27.91 | 3.29% | 852.46 | 876.36 | 845.35 | 76,609,279 |
| May 03 2022 | 847.67 | 12.19 | 1.46% | 836.85 | 851.81 | 835.33 | 78,420,394 |
| May 02 2022 | 835.48 | 2.27 | 0.27% | 836.86 | 841.76 | 818.41 | 82,080,107 |
| Apr 29 2022 | 833.21 | -14.21 | -1.68% | 847.27 | 858.41 | 831.27 | 78,198,234 |
| Apr 28 2022 | 847.42 | 13.63 | 1.63% | 835.48 | 849.87 | 823.11 | 75,252,108 |
| Apr 27 2022 | 833.79 | 9.96 | 1.21% | 827.32 | 842.74 | 826.41 | 65,217,912 |
| Apr 26 2022 | 823.83 | -19.83 | -2.35% | 841.65 | 848.26 | 823.82 | 70,652,218 |
| Apr 25 2022 | 843.66 | -2.13 | -0.25% | 843.47 | 845.62 | 821.18 | 86,273,059 |
