Hot Features
Premium
Register for real-time alerts, custom portfolio, and market movers
DJUSCH Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 22 2024 | 873.96 | 3.13 | 0.36% | 868.98 | 877.65 | 864.33 | 93,029,667 |
| Apr 19 2024 | 870.83 | -0.31 | -0.04% | 871.28 | 875.48 | 867.43 | 89,307,054 |
| Apr 18 2024 | 871.14 | 2.09 | 0.24% | 871.71 | 876.38 | 867.18 | 83,804,033 |
| Apr 17 2024 | 869.05 | 1.30 | 0.15% | 868.93 | 875.52 | 866.34 | 83,373,702 |
| Apr 16 2024 | 867.75 | -4.65 | -0.53% | 872.59 | 872.59 | 866.09 | 77,104,891 |
| Apr 15 2024 | 872.40 | -5.18 | -0.59% | 879.54 | 888.40 | 868.30 | 89,747,437 |
| Apr 12 2024 | 877.58 | -18.03 | -2.01% | 891.04 | 891.04 | 873.70 | 61,146,616 |
| Apr 11 2024 | 895.61 | -0.16 | -0.02% | 897.29 | 899.79 | 891.08 | 95,410,378 |
| Apr 10 2024 | 895.77 | -15.33 | -1.68% | 903.91 | 903.91 | 893.38 | 65,993,705 |
| Apr 09 2024 | 911.10 | 2.30 | 0.25% | 910.07 | 914.05 | 901.83 | 64,233,242 |
| Apr 08 2024 | 908.80 | -0.30 | -0.03% | 908.74 | 911.52 | 906.99 | 60,118,069 |
| Apr 05 2024 | 909.10 | 5.98 | 0.66% | 903.27 | 910.15 | 901.43 | 58,634,122 |
| Apr 04 2024 | 903.12 | -12.69 | -1.39% | 918.36 | 922.40 | 901.59 | 68,697,428 |
| Apr 03 2024 | 915.81 | 5.63 | 0.62% | 911.21 | 916.77 | 911.21 | 68,869,915 |
| Apr 02 2024 | 910.18 | -5.64 | -0.62% | 915.30 | 915.68 | 907.38 | 77,610,316 |
| Apr 01 2024 | 915.82 | -1.37 | -0.15% | 917.23 | 919.09 | 912.48 | 62,407,538 |
| Mar 28 2024 | 917.19 | -0.39 | -0.04% | 916.16 | 920.23 | 914.13 | 94,631,680 |
| Mar 27 2024 | 917.58 | 12.56 | 1.39% | 904.85 | 917.65 | 903.80 | 71,323,586 |
| Mar 26 2024 | 905.02 | -0.31 | -0.03% | 906.17 | 907.61 | 904.33 | 60,730,006 |
| Mar 25 2024 | 905.33 | -1.75 | -0.19% | 906.71 | 907.85 | 904.14 | 56,929,198 |
| Mar 22 2024 | 907.08 | -2.20 | -0.24% | 908.17 | 911.17 | 905.62 | 56,826,408 |
| Mar 21 2024 | 909.28 | -0.36 | -0.04% | 910.38 | 911.65 | 906.79 | 67,280,283 |
| Mar 20 2024 | 909.64 | 6.99 | 0.77% | 902.97 | 912.49 | 899.60 | 74,772,261 |
| Mar 19 2024 | 902.65 | -1.67 | -0.18% | 904.08 | 905.99 | 898.99 | 81,104,511 |
| Mar 18 2024 | 904.32 | 0.62 | 0.07% | 904.54 | 912.13 | 904.00 | 89,134,513 |
| Mar 15 2024 | 903.70 | -1.96 | -0.22% | 905.12 | 909.26 | 900.65 | 217,349,043 |
| Mar 14 2024 | 905.66 | -7.28 | -0.80% | 910.61 | 912.10 | 902.75 | 109,349,593 |
| Mar 13 2024 | 912.94 | 7.66 | 0.85% | 905.57 | 917.60 | 905.57 | 81,619,655 |
| Mar 12 2024 | 905.28 | -0.34 | -0.04% | 905.82 | 908.28 | 901.83 | 74,692,550 |
| Mar 11 2024 | 905.62 | 12.24 | 1.37% | 900.45 | 909.93 | 898.49 | 72,519,020 |
| Mar 08 2024 | 893.38 | -4.84 | -0.54% | 899.75 | 902.08 | 893.04 | 71,377,162 |
| Mar 07 2024 | 898.22 | 8.23 | 0.92% | 894.56 | 902.75 | 894.56 | 74,019,330 |
| Mar 06 2024 | 889.99 | 7.18 | 0.81% | 884.19 | 891.58 | 884.19 | 89,395,439 |
| Mar 05 2024 | 882.81 | -3.03 | -0.34% | 885.20 | 889.48 | 880.31 | 130,436,228 |
| Mar 04 2024 | 885.84 | 5.68 | 0.65% | 879.83 | 888.79 | 878.41 | 98,890,232 |
| Mar 01 2024 | 880.16 | 2.16 | 0.25% | 875.92 | 881.90 | 875.46 | 118,725,668 |
| Feb 29 2024 | 878.00 | 2.26 | 0.26% | 876.72 | 879.78 | 871.39 | 147,962,239 |
| Feb 28 2024 | 875.74 | 4.12 | 0.47% | 869.69 | 878.44 | 867.94 | 71,911,208 |
| Feb 27 2024 | 871.62 | 1.40 | 0.16% | 870.81 | 874.76 | 869.51 | 79,557,945 |
| Feb 26 2024 | 870.22 | -5.77 | -0.66% | 873.65 | 875.59 | 869.64 | 66,710,489 |
| Feb 23 2024 | 875.99 | 3.92 | 0.45% | 872.54 | 877.54 | 870.99 | 73,827,371 |
| Feb 22 2024 | 872.07 | 12.60 | 1.47% | 860.61 | 873.39 | 860.61 | 83,099,850 |
| Feb 21 2024 | 859.47 | 4.59 | 0.54% | 855.96 | 859.95 | 850.84 | 77,112,596 |
| Feb 20 2024 | 854.88 | -1.53 | -0.18% | 857.61 | 858.15 | 852.49 | 80,672,794 |
| Feb 16 2024 | 856.41 | 3.07 | 0.36% | 853.15 | 861.93 | 853.15 | 82,749,564 |
| Feb 15 2024 | 853.34 | 17.99 | 2.15% | 838.92 | 855.01 | 838.92 | 94,806,001 |
| Feb 14 2024 | 835.35 | 1.96 | 0.24% | 833.73 | 839.23 | 830.95 | 82,630,348 |
| Feb 13 2024 | 833.39 | -8.49 | -1.01% | 839.01 | 839.59 | 828.14 | 91,854,087 |
| Feb 12 2024 | 841.88 | 8.12 | 0.97% | 834.22 | 844.57 | 834.22 | 74,483,398 |
| Feb 09 2024 | 833.76 | 5.42 | 0.65% | 828.09 | 833.76 | 825.76 | 78,142,300 |
| Feb 08 2024 | 828.34 | -2.24 | -0.27% | 829.94 | 831.18 | 823.58 | 77,799,693 |
| Feb 07 2024 | 830.58 | 5.41 | 0.66% | 828.32 | 833.29 | 828.32 | 71,278,240 |
| Feb 06 2024 | 825.17 | 17.20 | 2.13% | 817.73 | 827.63 | 817.73 | 88,470,236 |
| Feb 05 2024 | 807.97 | -24.68 | -2.96% | 830.60 | 830.60 | 805.41 | 90,063,777 |
| Feb 02 2024 | 832.65 | -6.17 | -0.74% | 836.69 | 836.69 | 825.37 | 86,597,614 |
| Feb 01 2024 | 838.82 | 16.58 | 2.02% | 824.87 | 839.65 | 824.87 | 82,744,645 |
| Jan 31 2024 | 822.24 | -10.66 | -1.28% | 832.91 | 835.59 | 821.33 | 92,748,731 |
| Jan 30 2024 | 832.90 | 0.05 | 0.01% | 831.91 | 837.41 | 830.28 | 63,385,184 |
| Jan 29 2024 | 832.85 | 1.77 | 0.21% | 830.91 | 832.89 | 825.99 | 63,912,963 |
| Jan 26 2024 | 831.08 | 1.52 | 0.18% | 832.12 | 834.76 | 828.79 | 60,717,582 |
| Jan 25 2024 | 829.56 | 8.06 | 0.98% | 823.41 | 829.59 | 821.78 | 76,914,397 |
| Jan 24 2024 | 821.50 | -16.82 | -2.01% | 837.98 | 838.46 | 821.25 | 87,696,538 |
