Index Name | Index Symbol | Market | Stock Type |
---|---|---|---|
DJ US Specialized Consumer Services | DJUSCS | Dow Jones Indices | Index |
Price Change | Price Change % | Index Price | Last Trade | |
---|---|---|---|---|
13.63 | 0.50% | 2,741.09 | 11:41:52 |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
2,737.89 | 2,736.02 | 2,750.72 | 2,727.46 |
DJUSCS Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
DJUSCS 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Mar 27 2024 | 2,727.46 | 17.24 | 0.64% | 2,733.44 | 2,741.27 | 2,709.87 | 15,675,704 |
Mar 26 2024 | 2,710.22 | -1.03 | -0.04% | 2,717.71 | 2,721.53 | 2,705.16 | 13,021,202 |
Mar 25 2024 | 2,711.25 | -20.83 | -0.76% | 2,729.13 | 2,731.86 | 2,710.26 | 11,433,310 |
Mar 22 2024 | 2,732.08 | -3.34 | -0.12% | 2,739.02 | 2,739.37 | 2,716.09 | 17,603,926 |
Mar 21 2024 | 2,735.42 | 5.99 | 0.22% | 2,747.88 | 2,765.54 | 2,734.64 | 15,068,561 |
Mar 20 2024 | 2,729.43 | 26.18 | 0.97% | 2,708.65 | 2,732.50 | 2,703.34 | 12,572,736 |
Mar 19 2024 | 2,703.25 | 25.08 | 0.94% | 2,688.63 | 2,706.87 | 2,679.22 | 15,841,834 |
Mar 18 2024 | 2,678.17 | 3.71 | 0.14% | 2,688.94 | 2,699.41 | 2,677.02 | 16,213,947 |
Mar 15 2024 | 2,674.46 | -19.68 | -0.73% | 2,691.01 | 2,700.49 | 2,672.85 | 66,588,694 |
Mar 14 2024 | 2,694.14 | -15.06 | -0.56% | 2,717.20 | 2,719.94 | 2,684.43 | 21,708,614 |
Mar 13 2024 | 2,709.20 | 24.93 | 0.93% | 2,683.29 | 2,717.06 | 2,677.95 | 22,584,567 |
Mar 12 2024 | 2,684.27 | 25.08 | 0.94% | 2,663.78 | 2,691.61 | 2,654.42 | 18,677,079 |
Mar 11 2024 | 2,659.19 | -4.10 | -0.15% | 2,667.37 | 2,667.37 | 2,633.50 | 20,080,612 |
Mar 08 2024 | 2,663.29 | -1.11 | -0.04% | 2,663.90 | 2,688.86 | 2,651.21 | 18,157,989 |
Mar 07 2024 | 2,664.40 | 9.11 | 0.34% | 2,672.53 | 2,675.15 | 2,660.63 | 46,360,257 |
Mar 06 2024 | 2,655.29 | 29.77 | 1.13% | 2,640.32 | 2,663.80 | 2,629.87 | 13,496,039 |
Mar 05 2024 | 2,625.52 | -31.54 | -1.19% | 2,647.60 | 2,647.60 | 2,615.47 | 17,272,206 |
Mar 04 2024 | 2,657.06 | 22.82 | 0.87% | 2,640.78 | 2,669.40 | 2,636.93 | 17,664,491 |
Mar 01 2024 | 2,634.24 | 4.27 | 0.16% | 2,621.31 | 2,634.45 | 2,606.27 | 17,772,578 |
Feb 29 2024 | 2,629.97 | 50.40 | 1.95% | 2,625.66 | 2,635.77 | 2,602.38 | 27,266,215 |
Feb 28 2024 | 2,579.57 | 23.02 | 0.90% | 2,560.57 | 2,579.57 | 2,552.17 | 23,374,427 |