ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.

DJUSCYCT DJ US Consumer Services Capped Index USD TR

718.36
5.74 (0.81%)
Mar 27 2024 - Closed
Realtime Data

DJUSCYCT Historical Prices

Date Close Change Change (%) Open High Low Volume
Mar 27 2024 718.36 5.74 0.81% 712.65 718.48 712.65 0
Mar 26 2024 712.62 -0.28 -0.04% 712.90 715.43 712.45 0
Mar 25 2024 712.90 -2.06 -0.29% 714.96 715.53 712.57 0
Mar 22 2024 714.96 -3.45 -0.48% 718.41 718.41 714.75 0
Mar 21 2024 718.41 4.46 0.62% 713.95 720.45 713.95 0
Mar 20 2024 713.95 9.47 1.34% 704.51 713.97 704.51 0
Mar 19 2024 704.48 6.10 0.87% 698.39 704.79 698.39 0
Mar 18 2024 698.38 2.24 0.32% 696.14 700.75 696.14 0
Mar 15 2024 696.14 -5.84 -0.83% 701.98 702.18 695.61 0
Mar 14 2024 701.98 -2.60 -0.37% 704.74 706.40 698.46 0
Mar 13 2024 704.58 1.03 0.15% 703.56 707.11 703.10 0
Mar 12 2024 703.55 5.22 0.75% 698.34 704.59 698.34 0
Mar 11 2024 698.33 -0.83 -0.12% 699.16 699.53 694.23 0
Mar 08 2024 699.16 -3.91 -0.56% 703.12 704.92 697.11 0
Mar 07 2024 703.07 4.56 0.65% 698.56 704.82 698.56 0
Mar 06 2024 698.51 0.97 0.14% 697.87 702.51 696.64 0
Mar 05 2024 697.54 -2.50 -0.36% 700.08 700.85 695.37 0
Mar 04 2024 700.04 -1.99 -0.28% 702.04 703.08 699.91 0
Mar 01 2024 702.03 3.28 0.47% 698.76 702.61 695.89 0
Feb 29 2024 698.75 4.76 0.69% 694.18 699.82 694.18 0
Feb 28 2024 693.99 0.78 0.11% 693.21 695.98 691.52 0
Feb 27 2024 693.21 5.66 0.82% 687.55 693.49 687.55 0
Feb 26 2024 687.55 -0.25 -0.04% 687.80 690.12 686.96 0
Feb 23 2024 687.80 0.01 0.00% 687.82 688.94 686.03 0
Feb 22 2024 687.79 11.50 1.70% 676.31 688.72 676.31 0
Feb 21 2024 676.29 0.47 0.07% 675.84 677.86 672.82 0
Feb 20 2024 675.82 -3.19 -0.47% 679.12 679.12 674.03 0
Feb 16 2024 679.01 -3.06 -0.45% 682.10 683.31 676.05 0
Feb 15 2024 682.07 6.04 0.89% 676.03 682.74 676.03 0
Feb 14 2024 676.03 8.58 1.29% 667.54 676.22 667.54 0
Feb 13 2024 667.45 -9.71 -1.43% 677.16 677.16 663.69 0
Feb 12 2024 677.16 2.49 0.37% 674.67 680.38 674.67 0
Feb 09 2024 674.67 0.73 0.11% 673.94 675.74 671.70 0
Feb 08 2024 673.94 5.00 0.75% 669.07 674.40 669.07 0
Feb 07 2024 668.94 3.33 0.50% 665.61 671.18 665.61 0
Feb 06 2024 665.61 3.27 0.49% 662.34 665.65 661.20 0
Feb 05 2024 662.34 -5.39 -0.81% 667.74 667.74 657.95 0
Feb 02 2024 667.73 3.46 0.52% 664.27 670.37 660.55 0
Feb 01 2024 664.27 11.40 1.75% 652.91 664.42 652.91 0
Jan 31 2024 652.87 -7.68 -1.16% 660.55 661.48 652.50 0
Jan 30 2024 660.55 -1.26 -0.19% 661.81 662.08 658.59 0
Jan 29 2024 661.81 5.52 0.84% 656.29 661.91 654.85 0
Jan 26 2024 656.29 2.94 0.45% 653.35 658.46 653.35 0
Jan 25 2024 653.35 7.11 1.10% 646.25 653.42 646.25 0
Jan 24 2024 646.24 0.25 0.04% 645.99 652.20 645.74 0
Jan 23 2024 645.99 -0.11 -0.02% 646.20 649.31 642.95 0
Jan 22 2024 646.10 -0.01 0.00% 646.11 648.65 644.72 0
Jan 19 2024 646.11 4.92 0.77% 641.19 646.98 638.60 0
Jan 18 2024 641.19 6.94 1.09% 634.26 641.78 634.26 0
Jan 17 2024 634.25 -4.35 -0.68% 638.60 638.60 631.31 0
Jan 16 2024 638.60 0.38 0.06% 638.22 638.87 635.16 0
Jan 12 2024 638.22 -2.83 -0.44% 641.05 643.40 637.07 0
Jan 11 2024 641.05 1.45 0.23% 639.60 642.41 634.40 0
Jan 10 2024 639.60 4.78 0.75% 634.82 640.79 634.82 0
Jan 09 2024 634.82 -0.27 -0.04% 635.12 635.47 630.30 0
Jan 08 2024 635.09 9.43 1.51% 625.68 635.21 625.68 0
Jan 05 2024 625.66 2.22 0.36% 623.44 629.45 622.91 0
Jan 04 2024 623.44 -2.30 -0.37% 625.78 628.24 623.21 0
Jan 03 2024 625.74 -8.67 -1.37% 634.41 634.41 625.31 0
Jan 02 2024 634.41 -5.95 -0.93% 640.55 640.55 632.12 0
Dec 29 2023 640.36 -2.69 -0.42% 643.07 643.51 637.76 0

Your Recent History

Delayed Upgrade Clock