DJUSCYCT Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Mar 27 2024 | 718.36 | 5.74 | 0.81% | 712.65 | 718.48 | 712.65 | 0 |
Mar 26 2024 | 712.62 | -0.28 | -0.04% | 712.90 | 715.43 | 712.45 | 0 |
Mar 25 2024 | 712.90 | -2.06 | -0.29% | 714.96 | 715.53 | 712.57 | 0 |
Mar 22 2024 | 714.96 | -3.45 | -0.48% | 718.41 | 718.41 | 714.75 | 0 |
Mar 21 2024 | 718.41 | 4.46 | 0.62% | 713.95 | 720.45 | 713.95 | 0 |
Mar 20 2024 | 713.95 | 9.47 | 1.34% | 704.51 | 713.97 | 704.51 | 0 |
Mar 19 2024 | 704.48 | 6.10 | 0.87% | 698.39 | 704.79 | 698.39 | 0 |
Mar 18 2024 | 698.38 | 2.24 | 0.32% | 696.14 | 700.75 | 696.14 | 0 |
Mar 15 2024 | 696.14 | -5.84 | -0.83% | 701.98 | 702.18 | 695.61 | 0 |
Mar 14 2024 | 701.98 | -2.60 | -0.37% | 704.74 | 706.40 | 698.46 | 0 |
Mar 13 2024 | 704.58 | 1.03 | 0.15% | 703.56 | 707.11 | 703.10 | 0 |
Mar 12 2024 | 703.55 | 5.22 | 0.75% | 698.34 | 704.59 | 698.34 | 0 |
Mar 11 2024 | 698.33 | -0.83 | -0.12% | 699.16 | 699.53 | 694.23 | 0 |
Mar 08 2024 | 699.16 | -3.91 | -0.56% | 703.12 | 704.92 | 697.11 | 0 |
Mar 07 2024 | 703.07 | 4.56 | 0.65% | 698.56 | 704.82 | 698.56 | 0 |
Mar 06 2024 | 698.51 | 0.97 | 0.14% | 697.87 | 702.51 | 696.64 | 0 |
Mar 05 2024 | 697.54 | -2.50 | -0.36% | 700.08 | 700.85 | 695.37 | 0 |
Mar 04 2024 | 700.04 | -1.99 | -0.28% | 702.04 | 703.08 | 699.91 | 0 |
Mar 01 2024 | 702.03 | 3.28 | 0.47% | 698.76 | 702.61 | 695.89 | 0 |
Feb 29 2024 | 698.75 | 4.76 | 0.69% | 694.18 | 699.82 | 694.18 | 0 |
Feb 28 2024 | 693.99 | 0.78 | 0.11% | 693.21 | 695.98 | 691.52 | 0 |
Feb 27 2024 | 693.21 | 5.66 | 0.82% | 687.55 | 693.49 | 687.55 | 0 |
Feb 26 2024 | 687.55 | -0.25 | -0.04% | 687.80 | 690.12 | 686.96 | 0 |
Feb 23 2024 | 687.80 | 0.01 | 0.00% | 687.82 | 688.94 | 686.03 | 0 |
Feb 22 2024 | 687.79 | 11.50 | 1.70% | 676.31 | 688.72 | 676.31 | 0 |
Feb 21 2024 | 676.29 | 0.47 | 0.07% | 675.84 | 677.86 | 672.82 | 0 |
Feb 20 2024 | 675.82 | -3.19 | -0.47% | 679.12 | 679.12 | 674.03 | 0 |
Feb 16 2024 | 679.01 | -3.06 | -0.45% | 682.10 | 683.31 | 676.05 | 0 |
Feb 15 2024 | 682.07 | 6.04 | 0.89% | 676.03 | 682.74 | 676.03 | 0 |
Feb 14 2024 | 676.03 | 8.58 | 1.29% | 667.54 | 676.22 | 667.54 | 0 |
Feb 13 2024 | 667.45 | -9.71 | -1.43% | 677.16 | 677.16 | 663.69 | 0 |
Feb 12 2024 | 677.16 | 2.49 | 0.37% | 674.67 | 680.38 | 674.67 | 0 |
Feb 09 2024 | 674.67 | 0.73 | 0.11% | 673.94 | 675.74 | 671.70 | 0 |
Feb 08 2024 | 673.94 | 5.00 | 0.75% | 669.07 | 674.40 | 669.07 | 0 |
Feb 07 2024 | 668.94 | 3.33 | 0.50% | 665.61 | 671.18 | 665.61 | 0 |
Feb 06 2024 | 665.61 | 3.27 | 0.49% | 662.34 | 665.65 | 661.20 | 0 |
Feb 05 2024 | 662.34 | -5.39 | -0.81% | 667.74 | 667.74 | 657.95 | 0 |
Feb 02 2024 | 667.73 | 3.46 | 0.52% | 664.27 | 670.37 | 660.55 | 0 |
Feb 01 2024 | 664.27 | 11.40 | 1.75% | 652.91 | 664.42 | 652.91 | 0 |
Jan 31 2024 | 652.87 | -7.68 | -1.16% | 660.55 | 661.48 | 652.50 | 0 |
Jan 30 2024 | 660.55 | -1.26 | -0.19% | 661.81 | 662.08 | 658.59 | 0 |
Jan 29 2024 | 661.81 | 5.52 | 0.84% | 656.29 | 661.91 | 654.85 | 0 |
Jan 26 2024 | 656.29 | 2.94 | 0.45% | 653.35 | 658.46 | 653.35 | 0 |
Jan 25 2024 | 653.35 | 7.11 | 1.10% | 646.25 | 653.42 | 646.25 | 0 |
Jan 24 2024 | 646.24 | 0.25 | 0.04% | 645.99 | 652.20 | 645.74 | 0 |
Jan 23 2024 | 645.99 | -0.11 | -0.02% | 646.20 | 649.31 | 642.95 | 0 |
Jan 22 2024 | 646.10 | -0.01 | 0.00% | 646.11 | 648.65 | 644.72 | 0 |
Jan 19 2024 | 646.11 | 4.92 | 0.77% | 641.19 | 646.98 | 638.60 | 0 |
Jan 18 2024 | 641.19 | 6.94 | 1.09% | 634.26 | 641.78 | 634.26 | 0 |
Jan 17 2024 | 634.25 | -4.35 | -0.68% | 638.60 | 638.60 | 631.31 | 0 |
Jan 16 2024 | 638.60 | 0.38 | 0.06% | 638.22 | 638.87 | 635.16 | 0 |
Jan 12 2024 | 638.22 | -2.83 | -0.44% | 641.05 | 643.40 | 637.07 | 0 |
Jan 11 2024 | 641.05 | 1.45 | 0.23% | 639.60 | 642.41 | 634.40 | 0 |
Jan 10 2024 | 639.60 | 4.78 | 0.75% | 634.82 | 640.79 | 634.82 | 0 |
Jan 09 2024 | 634.82 | -0.27 | -0.04% | 635.12 | 635.47 | 630.30 | 0 |
Jan 08 2024 | 635.09 | 9.43 | 1.51% | 625.68 | 635.21 | 625.68 | 0 |
Jan 05 2024 | 625.66 | 2.22 | 0.36% | 623.44 | 629.45 | 622.91 | 0 |
Jan 04 2024 | 623.44 | -2.30 | -0.37% | 625.78 | 628.24 | 623.21 | 0 |
Jan 03 2024 | 625.74 | -8.67 | -1.37% | 634.41 | 634.41 | 625.31 | 0 |
Jan 02 2024 | 634.41 | -5.95 | -0.93% | 640.55 | 640.55 | 632.12 | 0 |
Dec 29 2023 | 640.36 | -2.69 | -0.42% | 643.07 | 643.51 | 637.76 | 0 |