ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers

DJUSDB DJ US Brewers

674.59
-2.21 (-0.33%)
Mar 28 2024 - Closed
Realtime Data

DJUSDB Historical Prices

Date Close Change Change (%) Open High Low Volume
Mar 28 2024 674.59 -2.21 -0.33% 676.80 681.16 672.30 1,318,743
Mar 27 2024 676.80 3.40 0.50% 676.90 680.59 674.26 1,309,773
Mar 26 2024 673.40 -6.98 -1.03% 681.00 685.83 673.32 1,705,823
Mar 25 2024 680.38 5.40 0.80% 676.94 681.57 674.72 1,555,174
Mar 22 2024 674.98 6.21 0.93% 668.77 676.52 668.77 1,205,770
Mar 21 2024 668.77 1.27 0.19% 667.50 672.57 662.75 1,279,010
Mar 20 2024 667.50 -7.20 -1.07% 675.44 675.68 664.60 1,687,644
Mar 19 2024 674.70 4.42 0.66% 670.28 674.74 668.12 1,895,901
Mar 18 2024 670.28 -2.24 -0.33% 672.52 675.46 669.00 1,789,052
Mar 15 2024 672.52 12.90 1.96% 659.62 673.23 656.25 4,604,664
Mar 14 2024 659.62 -3.98 -0.60% 661.07 664.93 655.33 2,677,460
Mar 13 2024 663.60 5.53 0.84% 661.58 666.33 660.53 1,915,731
Mar 12 2024 658.07 -4.79 -0.72% 662.86 666.09 654.41 1,406,368
Mar 11 2024 662.86 12.53 1.93% 650.33 669.63 650.33 2,217,322
Mar 08 2024 650.33 4.46 0.69% 645.87 651.27 643.09 1,720,221
Mar 07 2024 645.87 11.50 1.81% 634.37 646.64 634.37 1,850,937
Mar 06 2024 634.37 -2.59 -0.41% 640.67 643.36 630.07 1,765,841
Mar 05 2024 636.96 4.39 0.69% 632.57 644.44 632.57 1,648,425
Mar 04 2024 632.57 -0.29 -0.05% 632.86 636.22 630.17 1,416,850
Mar 01 2024 632.86 -3.89 -0.61% 636.75 637.80 628.92 1,364,930
Feb 29 2024 636.75 -5.32 -0.83% 642.07 645.67 635.53 2,628,821
Feb 28 2024 642.07 -23.11 -3.47% 666.00 666.00 637.48 2,149,295
Feb 27 2024 665.18 4.52 0.68% 660.66 665.47 659.23 1,239,193
Feb 26 2024 660.66 4.16 0.63% 656.50 665.90 654.55 1,181,154
Feb 23 2024 656.50 0.26 0.04% 655.02 660.99 651.80 1,393,987
Feb 22 2024 656.24 2.63 0.40% 649.77 658.63 646.82 1,525,231
Feb 21 2024 653.61 -1.85 -0.28% 655.46 661.03 649.64 1,427,752
Feb 20 2024 655.46 2.77 0.42% 652.69 663.59 652.28 1,913,669
Feb 16 2024 652.69 -1.08 -0.17% 653.77 654.43 647.45 1,537,890
Feb 15 2024 653.77 5.47 0.84% 648.30 657.38 648.30 1,606,799
Feb 14 2024 648.30 0.93 0.14% 648.00 654.38 640.54 2,188,905
Feb 13 2024 647.37 -6.85 -1.05% 654.22 654.22 632.82 4,672,622
Feb 12 2024 654.22 17.87 2.81% 636.51 654.91 636.51 4,196,835
Feb 09 2024 636.35 -0.88 -0.14% 637.23 637.23 630.01 2,212,075
Feb 08 2024 637.23 4.02 0.63% 633.21 637.60 628.95 2,498,865
Feb 07 2024 633.21 -12.94 -2.00% 636.44 636.89 627.05 4,223,596
Feb 06 2024 646.15 -1.34 -0.21% 647.49 653.69 645.55 2,403,790
Feb 05 2024 647.49 -6.68 -1.02% 654.17 654.17 644.07 1,431,829
Feb 02 2024 654.17 -8.35 -1.26% 662.52 662.11 651.74 1,411,153
Feb 01 2024 662.52 13.86 2.14% 648.90 663.57 648.90 1,423,871
Jan 31 2024 648.66 -12.26 -1.85% 660.92 664.86 645.52 1,287,193
Jan 30 2024 660.92 -6.05 -0.91% 666.89 668.44 659.78 1,293,773
Jan 29 2024 666.97 6.37 0.96% 661.42 667.62 658.12 1,277,180
Jan 26 2024 660.60 0.01 0.00% 662.79 667.05 658.03 1,095,237
Jan 25 2024 660.59 14.15 2.19% 646.44 661.12 646.44 1,666,856
Jan 24 2024 646.44 -15.31 -2.31% 661.75 663.27 645.30 1,735,463
Jan 23 2024 661.75 1.56 0.24% 660.19 663.75 658.63 1,177,989
Jan 22 2024 660.19 2.38 0.36% 657.81 664.46 655.36 1,268,292
Jan 19 2024 657.81 -3.82 -0.58% 661.63 662.81 654.80 1,281,274
Jan 18 2024 661.63 -2.80 -0.42% 664.19 664.19 657.48 1,082,040
Jan 17 2024 664.43 0.48 0.07% 663.95 664.85 659.66 1,268,854
Jan 16 2024 663.95 2.70 0.41% 661.25 666.70 658.11 1,229,640
Jan 12 2024 661.25 -2.33 -0.35% 663.58 666.74 660.55 1,149,515
Jan 11 2024 663.58 0.14 0.02% 663.44 665.14 658.23 1,399,496
Jan 10 2024 663.44 11.45 1.76% 651.99 664.24 650.89 1,824,627
Jan 09 2024 651.99 4.09 0.63% 647.90 652.59 643.26 1,971,619
Jan 08 2024 647.90 10.65 1.67% 637.25 647.90 635.96 1,479,680
Jan 05 2024 637.25 0.72 0.11% 636.53 642.76 632.48 1,950,809
Jan 04 2024 636.53 -6.61 -1.03% 643.14 643.52 636.19 1,356,721
Jan 03 2024 643.14 -3.71 -0.57% 646.85 648.61 640.43 1,499,415
Jan 02 2024 646.85 4.45 0.69% 642.40 651.37 641.03 1,412,758

Your Recent History

Delayed Upgrade Clock