PLUS1
| Index Name | Index Symbol | Market | Stock Type |
|---|---|---|---|
| DJ US Dividend 100 Net Total Return | DJUSDIVN | Dow Jones Indices | Index |
| Price Change | Price Change % | Index Price | Last Trade | |
|---|---|---|---|---|
| 96.32 | 1.03% | 9,446.32 | 15:05:17 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 9,350.00 | 9,328.17 | 9,477.47 | 9,446.32 | 9,350.00 |
DJUSDIVN Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
DJUSDIVN 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 25 2022 | 9,446.32 | 96.32 | 1.03% | 9,350.00 | 9,477.47 | 9,328.17 | 0 |
| May 24 2022 | 9,350.00 | 55.97 | 0.6% | 9,294.44 | 9,374.18 | 9,177.38 | 0 |
| May 23 2022 | 9,294.03 | 113.69 | 1.24% | 9,181.35 | 9,341.06 | 9,181.35 | 0 |
| May 20 2022 | 9,180.35 | 39.67 | 0.43% | 9,140.75 | 9,218.76 | 8,996.24 | 0 |
| May 19 2022 | 9,140.67 | -133.32 | -1.44% | 9,276.76 | 9,276.76 | 9,084.62 | 0 |
| May 18 2022 | 9,273.99 | -307.05 | -3.2% | 9,581.18 | 9,581.18 | 9,250.32 | 0 |
| May 17 2022 | 9,581.04 | 175.65 | 1.87% | 9,405.39 | 9,586.44 | 9,405.39 | 0 |
| May 16 2022 | 9,405.39 | 26.27 | 0.28% | 9,381.33 | 9,463.41 | 9,303.53 | 0 |
| May 13 2022 | 9,379.12 | 104.11 | 1.12% | 9,275.35 | 9,391.52 | 9,275.35 | 0 |
| May 12 2022 | 9,275.01 | 54.68 | 0.59% | 9,222.49 | 9,276.96 | 9,129.80 | 0 |
| May 11 2022 | 9,220.33 | -73.86 | -0.79% | 9,295.79 | 9,409.77 | 9,209.52 | 0 |
| May 10 2022 | 9,294.19 | -45.09 | -0.48% | 9,339.30 | 9,451.67 | 9,217.01 | 0 |
| May 09 2022 | 9,339.28 | -128.08 | -1.35% | 9,470.64 | 9,470.64 | 9,310.01 | 0 |
| May 06 2022 | 9,467.36 | 21.65 | 0.23% | 9,447.58 | 9,493.48 | 9,340.56 | 0 |
| May 05 2022 | 9,445.71 | -239.50 | -2.47% | 9,685.32 | 9,685.32 | 9,365.76 | 0 |
| May 04 2022 | 9,685.21 | 278.71 | 2.96% | 9,406.58 | 9,695.78 | 9,393.25 | 0 |
| May 03 2022 | 9,406.50 | 74.02 | 0.79% | 9,332.50 | 9,471.40 | 9,322.45 | 0 |
| May 02 2022 | 9,332.48 | 37.97 | 0.41% | 9,294.56 | 9,381.93 | 9,166.08 | 0 |
| Apr 29 2022 | 9,294.51 | -269.11 | -2.81% | 9,564.93 | 9,564.93 | 9,280.10 | 0 |
| Apr 28 2022 | 9,563.63 | 133.03 | 1.41% | 9,430.73 | 9,598.99 | 9,398.30 | 0 |
| Apr 27 2022 | 9,430.59 | 13.34 | 0.14% | 9,417.25 | 9,520.69 | 9,383.57 | 0 |
| Apr 26 2022 | 9,417.25 | -160.85 | -1.68% | 9,578.50 | 9,591.05 | 9,416.39 | 0 |
