Index Name | Index Symbol | Market | Stock Type |
---|---|---|---|
DJ US Dividend 100 Net Total Return | DJUSDIVN | Dow Jones Indices | Index |
Price Change | Price Change % | Index Price | Last Trade | |
---|---|---|---|---|
-92.94 | -0.92% | 10,017.42 | 13:49:27 |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
10,110.56 | 9,981.23 | 10,111.41 | 10,110.36 |
DJUSDIVN Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
DJUSDIVN 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Apr 24 2024 | 10,110.36 | 50.23 | 0.50% | 10,060.83 | 10,118.45 | 10,017.30 | 0 |
Apr 23 2024 | 10,060.13 | 60.92 | 0.61% | 9,999.22 | 10,083.40 | 9,999.22 | 0 |
Apr 22 2024 | 9,999.22 | 76.52 | 0.77% | 9,922.69 | 10,051.51 | 9,919.42 | 0 |
Apr 19 2024 | 9,922.69 | 109.27 | 1.11% | 9,813.65 | 9,928.73 | 9,813.65 | 0 |
Apr 18 2024 | 9,813.42 | 1.28 | 0.01% | 9,812.16 | 9,865.50 | 9,783.88 | 0 |
Apr 17 2024 | 9,812.14 | -20.54 | -0.21% | 9,832.67 | 9,876.76 | 9,778.25 | 0 |
Apr 16 2024 | 9,832.67 | -58.64 | -0.59% | 9,891.34 | 9,897.76 | 9,812.22 | 0 |
Apr 15 2024 | 9,891.31 | -46.02 | -0.46% | 9,938.90 | 10,043.46 | 9,856.05 | 0 |
Apr 12 2024 | 9,937.33 | -152.89 | -1.52% | 10,092.94 | 10,092.94 | 9,923.66 | 0 |
Apr 11 2024 | 10,090.22 | -23.66 | -0.23% | 10,114.12 | 10,137.09 | 10,032.99 | 0 |
Apr 10 2024 | 10,113.88 | -177.38 | -1.72% | 10,291.26 | 10,291.26 | 10,062.13 | 0 |
Apr 09 2024 | 10,291.26 | 51.32 | 0.50% | 10,245.01 | 10,292.98 | 10,214.34 | 0 |
Apr 08 2024 | 10,239.94 | 9.96 | 0.10% | 10,230.09 | 10,277.47 | 10,228.26 | 0 |
Apr 05 2024 | 10,229.98 | 38.19 | 0.37% | 10,191.79 | 10,254.16 | 10,152.40 | 0 |
Apr 04 2024 | 10,191.79 | -108.53 | -1.05% | 10,303.48 | 10,379.84 | 10,177.14 | 0 |
Apr 03 2024 | 10,300.33 | -25.90 | -0.25% | 10,328.54 | 10,339.83 | 10,283.04 | 0 |
Apr 02 2024 | 10,326.22 | -55.40 | -0.53% | 10,381.70 | 10,381.70 | 10,302.02 | 0 |
Apr 01 2024 | 10,381.62 | -66.28 | -0.63% | 10,447.90 | 10,452.72 | 10,368.11 | 0 |
Mar 28 2024 | 10,447.90 | 61.24 | 0.59% | 10,386.66 | 10,466.55 | 10,386.66 | 0 |
Mar 27 2024 | 10,386.66 | 170.00 | 1.66% | 10,220.11 | 10,387.40 | 10,220.11 | 0 |
Mar 26 2024 | 10,216.66 | -70.29 | -0.68% | 10,286.95 | 10,320.76 | 10,214.55 | 0 |
Mar 25 2024 | 10,286.95 | 5.72 | 0.06% | 10,281.24 | 10,337.01 | 10,280.03 | 0 |