ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.

DJUSDN DJ US Defense

625.28
-0.03 (0.00%)
Mar 28 2024 - Closed
Realtime Data

DJUSDN Historical Prices

Date Close Change Change (%) Open High Low Volume
Mar 28 2024 625.28 -0.03 0.00% 625.69 626.97 624.44 4,513,160
Mar 27 2024 625.31 8.54 1.38% 618.65 625.53 618.65 5,457,925
Mar 26 2024 616.77 0.10 0.02% 616.59 619.08 616.46 3,408,106
Mar 25 2024 616.67 -1.03 -0.17% 618.25 620.09 615.90 3,767,880
Mar 22 2024 617.70 1.17 0.19% 616.68 619.48 616.32 4,028,081
Mar 21 2024 616.53 0.54 0.09% 616.32 620.27 615.12 4,691,397
Mar 20 2024 615.99 4.48 0.73% 611.42 616.38 610.88 4,264,605
Mar 19 2024 611.51 4.70 0.77% 606.95 611.53 606.95 5,031,181
Mar 18 2024 606.81 -0.21 -0.03% 607.05 607.94 605.16 4,627,163
Mar 15 2024 607.02 0.48 0.08% 606.54 609.03 603.27 12,159,027
Mar 14 2024 606.54 0.10 0.02% 606.51 609.13 603.24 5,058,584
Mar 13 2024 606.44 0.22 0.04% 606.68 608.72 605.11 4,868,352
Mar 12 2024 606.22 0.56 0.09% 605.03 607.38 601.44 4,300,440
Mar 11 2024 605.66 0.21 0.03% 605.69 607.74 603.50 3,528,395
Mar 08 2024 605.45 2.14 0.35% 602.92 605.90 600.84 3,566,257
Mar 07 2024 603.31 -4.17 -0.69% 607.57 608.37 602.41 4,313,724
Mar 06 2024 607.48 2.55 0.42% 604.98 609.33 604.98 3,362,402
Mar 05 2024 604.93 -2.95 -0.49% 607.75 612.68 603.31 5,090,306
Mar 04 2024 607.88 8.64 1.44% 600.32 609.78 600.13 5,704,177
Mar 01 2024 599.24 -2.60 -0.43% 601.24 601.24 596.42 4,995,511
Feb 29 2024 601.84 -2.54 -0.42% 604.38 604.38 599.04 8,499,185
Feb 28 2024 604.38 7.23 1.21% 598.40 607.47 597.17 5,925,527
Feb 27 2024 597.15 0.55 0.09% 596.60 597.32 592.58 3,802,364
Feb 26 2024 596.60 -2.61 -0.44% 599.66 601.42 595.33 3,633,182
Feb 23 2024 599.21 3.11 0.52% 596.18 599.77 595.90 3,634,499
Feb 22 2024 596.10 0.78 0.13% 595.10 596.65 590.72 4,455,237
Feb 21 2024 595.32 5.25 0.89% 590.82 595.73 590.20 4,240,185
Feb 20 2024 590.07 0.40 0.07% 589.99 596.45 589.60 4,964,745
Feb 16 2024 589.67 0.09 0.02% 589.56 591.82 588.23 4,002,209
Feb 15 2024 589.58 4.75 0.81% 585.17 590.23 584.89 4,266,315
Feb 14 2024 584.83 -0.18 -0.03% 586.04 588.62 579.76 6,749,546
Feb 13 2024 585.01 -4.73 -0.80% 589.12 592.41 580.71 4,939,650
Feb 12 2024 589.74 -0.53 -0.09% 590.20 593.63 589.36 4,055,721
Feb 09 2024 590.27 2.13 0.36% 588.65 590.79 586.70 3,934,861
Feb 08 2024 588.14 -1.99 -0.34% 590.09 590.28 584.68 3,700,141
Feb 07 2024 590.13 5.81 0.99% 585.01 590.76 584.90 4,667,810
Feb 06 2024 584.32 5.50 0.95% 579.17 584.95 577.67 4,230,682
Feb 05 2024 578.82 -3.03 -0.52% 581.32 581.32 574.93 5,496,113
Feb 02 2024 581.85 -2.44 -0.42% 584.16 584.29 579.26 6,261,638
Feb 01 2024 584.29 2.58 0.44% 582.44 584.56 578.27 7,421,983
Jan 31 2024 581.71 -3.64 -0.62% 585.87 587.49 581.15 9,803,689
Jan 30 2024 585.35 5.00 0.86% 580.89 586.17 580.81 6,849,942
Jan 29 2024 580.35 0.26 0.04% 580.55 583.06 577.73 5,939,649
Jan 26 2024 580.09 1.84 0.32% 580.47 583.92 575.96 6,718,908
Jan 25 2024 578.25 -5.91 -1.01% 579.77 581.81 571.22 9,000,078
Jan 24 2024 584.16 -0.90 -0.15% 585.06 592.42 583.76 7,349,577
Jan 23 2024 585.06 -9.19 -1.55% 594.36 596.62 581.41 8,226,344
Jan 22 2024 594.25 0.99 0.17% 593.54 596.59 591.22 5,652,262
Jan 19 2024 593.26 -3.03 -0.51% 596.67 597.14 591.89 5,280,772
Jan 18 2024 596.29 3.63 0.61% 592.55 596.61 588.57 3,924,107
Jan 17 2024 592.66 -2.12 -0.36% 594.46 600.38 592.22 3,806,107
Jan 16 2024 594.78 -6.40 -1.06% 602.40 602.40 592.86 4,195,708
Jan 12 2024 601.18 13.04 2.22% 589.54 601.26 589.54 4,572,178
Jan 11 2024 588.14 -3.18 -0.54% 592.40 594.20 584.15 4,859,708
Jan 10 2024 591.32 -0.21 -0.04% 591.36 595.24 590.39 3,879,735
Jan 09 2024 591.53 -4.71 -0.79% 595.73 595.73 590.27 4,245,032
Jan 08 2024 596.24 3.93 0.66% 591.31 596.26 587.78 4,520,838
Jan 05 2024 592.31 -3.37 -0.57% 595.60 596.84 589.35 4,301,488
Jan 04 2024 595.68 -2.88 -0.48% 598.56 604.59 595.58 4,978,679
Jan 03 2024 598.56 0.56 0.09% 598.43 607.00 598.06 5,255,234
Jan 02 2024 598.00 0.08 0.01% 597.87 604.48 596.50 5,015,739

Your Recent History

Delayed Upgrade Clock