Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Index Name | Index Symbol | Market | Stock Type |
|---|---|---|---|
| DJ US Food and Drug Retailers | DJUSDR | Dow Jones Indices | Index |
| Price Change | Price Change % | Index Price | Last Trade | |
|---|---|---|---|---|
| 2.68 | 0.22% | 1,240.40 | 15:00:07 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 1,234.04 | 1,231.35 | 1,242.01 | 1,240.40 | 1,237.72 |
DJUSDR Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
DJUSDR 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 24 2024 | 1,240.40 | 2.68 | 0.22% | 1,234.04 | 1,242.01 | 1,231.35 | 25,349,256 |
| Apr 23 2024 | 1,237.72 | -4.57 | -0.37% | 1,245.62 | 1,245.72 | 1,236.40 | 24,143,063 |
| Apr 22 2024 | 1,242.29 | -5.52 | -0.44% | 1,243.53 | 1,249.65 | 1,232.93 | 29,152,271 |
| Apr 19 2024 | 1,247.81 | 17.19 | 1.40% | 1,234.43 | 1,248.17 | 1,232.32 | 27,166,279 |
| Apr 18 2024 | 1,230.62 | -0.69 | -0.06% | 1,235.25 | 1,236.46 | 1,226.14 | 20,349,604 |
| Apr 17 2024 | 1,231.31 | -5.29 | -0.43% | 1,242.50 | 1,243.93 | 1,225.39 | 22,325,619 |
| Apr 16 2024 | 1,236.60 | 6.63 | 0.54% | 1,239.06 | 1,241.67 | 1,232.84 | 27,470,530 |
| Apr 15 2024 | 1,229.97 | 4.05 | 0.33% | 1,237.26 | 1,241.29 | 1,228.10 | 26,414,671 |
| Apr 12 2024 | 1,225.92 | -18.41 | -1.48% | 1,236.85 | 1,239.74 | 1,224.59 | 28,066,856 |
| Apr 11 2024 | 1,244.33 | -7.42 | -0.59% | 1,255.09 | 1,255.09 | 1,242.22 | 27,497,353 |
| Apr 10 2024 | 1,251.75 | -2.98 | -0.24% | 1,247.31 | 1,253.26 | 1,245.58 | 40,359,095 |
| Apr 09 2024 | 1,254.73 | -0.69 | -0.05% | 1,257.11 | 1,259.20 | 1,246.17 | 25,647,506 |
| Apr 08 2024 | 1,255.42 | -10.38 | -0.82% | 1,264.12 | 1,264.98 | 1,254.50 | 33,247,699 |
| Apr 05 2024 | 1,265.80 | 4.38 | 0.35% | 1,260.40 | 1,266.45 | 1,258.64 | 26,823,354 |
| Apr 04 2024 | 1,261.42 | -25.15 | -1.95% | 1,289.72 | 1,289.87 | 1,259.29 | 37,895,325 |
| Apr 03 2024 | 1,286.57 | -0.05 | 0.00% | 1,286.53 | 1,290.48 | 1,284.99 | 35,195,430 |
| Apr 02 2024 | 1,286.62 | -3.76 | -0.29% | 1,289.75 | 1,293.41 | 1,282.84 | 43,977,749 |
| Apr 01 2024 | 1,290.38 | -13.47 | -1.03% | 1,301.88 | 1,303.18 | 1,290.19 | 51,466,978 |
| Mar 28 2024 | 1,303.85 | -2.59 | -0.20% | 1,307.64 | 1,312.56 | 1,299.01 | 52,090,020 |
| Mar 27 2024 | 1,306.44 | 12.65 | 0.98% | 1,300.12 | 1,306.55 | 1,297.92 | 28,892,394 |
| Mar 26 2024 | 1,293.79 | 3.54 | 0.27% | 1,290.56 | 1,299.27 | 1,290.56 | 25,797,116 |
| Mar 25 2024 | 1,290.25 | -4.64 | -0.36% | 1,297.45 | 1,299.83 | 1,288.30 | 29,677,396 |
