PLUS1
| Index Name | Index Symbol | Market | Stock Type |
|---|---|---|---|
| DJ US Industrial Suppliers | DJUSDS | Dow Jones Indices | Index |
| Price Change | Price Change % | Index Price | Last Trade | |
|---|---|---|---|---|
| -17.37 | -3.51% | 477.19 | 15:00:06 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 491.02 | 475.87 | 491.02 | 477.19 | 494.56 |
DJUSDS Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
DJUSDS 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 18 2022 | 477.19 | -17.37 | -3.51% | 491.02 | 491.02 | 475.87 | 5,836,884 |
| May 17 2022 | 494.56 | 7.18 | 1.47% | 491.71 | 496.71 | 489.99 | 6,113,740 |
| May 16 2022 | 487.38 | -2.10 | -0.43% | 488.27 | 489.53 | 481.11 | 5,970,710 |
| May 13 2022 | 489.48 | 9.38 | 1.95% | 483.90 | 491.86 | 483.78 | 6,019,227 |
| May 12 2022 | 480.10 | 11.68 | 2.49% | 466.12 | 480.49 | 465.60 | 7,538,781 |
| May 11 2022 | 468.42 | -11.37 | -2.37% | 480.01 | 483.46 | 467.24 | 7,812,866 |
| May 10 2022 | 479.79 | -8.92 | -1.83% | 496.37 | 496.37 | 475.27 | 8,051,638 |
| May 09 2022 | 488.71 | -4.50 | -0.91% | 489.45 | 495.39 | 485.41 | 8,257,147 |
| May 06 2022 | 493.21 | -7.25 | -1.45% | 496.35 | 497.72 | 488.04 | 7,204,914 |
| May 05 2022 | 500.46 | -25.48 | -4.84% | 522.34 | 522.34 | 496.13 | 7,033,109 |
| May 04 2022 | 525.94 | 19.50 | 3.85% | 506.45 | 526.40 | 504.14 | 7,571,703 |
| May 03 2022 | 506.44 | 0.28 | 0.06% | 507.56 | 511.82 | 502.77 | 6,778,839 |
| May 02 2022 | 506.16 | -4.43 | -0.87% | 513.05 | 514.62 | 495.84 | 5,906,298 |
| Apr 29 2022 | 510.59 | -15.93 | -3.03% | 524.85 | 528.01 | 509.22 | 6,675,894 |
| Apr 28 2022 | 526.52 | 16.44 | 3.22% | 513.75 | 529.65 | 511.19 | 5,669,149 |
| Apr 27 2022 | 510.08 | -0.63 | -0.12% | 510.55 | 517.60 | 508.74 | 6,353,115 |
| Apr 26 2022 | 510.71 | -7.78 | -1.5% | 516.64 | 517.97 | 510.62 | 5,353,156 |
| Apr 25 2022 | 518.49 | -1.19 | -0.23% | 518.70 | 519.12 | 506.63 | 5,927,249 |
| Apr 22 2022 | 519.68 | -11.40 | -2.15% | 528.84 | 528.84 | 519.19 | 6,759,101 |
| Apr 21 2022 | 531.08 | 2.74 | 0.52% | 529.76 | 537.36 | 527.30 | 6,362,815 |
| Apr 20 2022 | 528.34 | 4.31 | 0.82% | 525.81 | 533.50 | 525.81 | 5,602,682 |
| Apr 19 2022 | 524.03 | 16.58 | 3.27% | 508.81 | 524.87 | 507.92 | 5,813,262 |
