DJUSDS

DJ US Industrial Suppliers Historical Data - DJUSDS

Index Name Index Symbol Market Stock Type
DJ US Industrial Suppliers DJUSDS Dow Jones Indices Index
  Price Change Price Change % Index Price Last Trade
-17.37 -3.51% 477.19 15:00:06
Open Price Low Price High Price Close Price Previous Close
491.02 475.87 491.02 477.19 494.56
more quote information »

DJUSDS Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.0000.000.0%
1 Month0.000.000.000.0000.000.0%
3 Months0.000.000.000.0000.000.0%
6 Months0.000.000.000.0000.000.0%
1 Year0.000.000.000.0000.000.0%
3 Years0.000.000.000.0000.000.0%
5 Years0.000.000.000.0000.000.0%

DJUSDS 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
May 18 2022 477.19 -17.37 -3.51% 491.02 491.02 475.87 5,836,884
May 17 2022 494.56 7.18 1.47% 491.71 496.71 489.99 6,113,740
May 16 2022 487.38 -2.10 -0.43% 488.27 489.53 481.11 5,970,710
May 13 2022 489.48 9.38 1.95% 483.90 491.86 483.78 6,019,227
May 12 2022 480.10 11.68 2.49% 466.12 480.49 465.60 7,538,781
May 11 2022 468.42 -11.37 -2.37% 480.01 483.46 467.24 7,812,866
May 10 2022 479.79 -8.92 -1.83% 496.37 496.37 475.27 8,051,638
May 09 2022 488.71 -4.50 -0.91% 489.45 495.39 485.41 8,257,147
May 06 2022 493.21 -7.25 -1.45% 496.35 497.72 488.04 7,204,914
May 05 2022 500.46 -25.48 -4.84% 522.34 522.34 496.13 7,033,109
May 04 2022 525.94 19.50 3.85% 506.45 526.40 504.14 7,571,703
May 03 2022 506.44 0.28 0.06% 507.56 511.82 502.77 6,778,839
May 02 2022 506.16 -4.43 -0.87% 513.05 514.62 495.84 5,906,298
Apr 29 2022 510.59 -15.93 -3.03% 524.85 528.01 509.22 6,675,894
Apr 28 2022 526.52 16.44 3.22% 513.75 529.65 511.19 5,669,149
Apr 27 2022 510.08 -0.63 -0.12% 510.55 517.60 508.74 6,353,115
Apr 26 2022 510.71 -7.78 -1.5% 516.64 517.97 510.62 5,353,156
Apr 25 2022 518.49 -1.19 -0.23% 518.70 519.12 506.63 5,927,249
Apr 22 2022 519.68 -11.40 -2.15% 528.84 528.84 519.19 6,759,101
Apr 21 2022 531.08 2.74 0.52% 529.76 537.36 527.30 6,362,815
Apr 20 2022 528.34 4.31 0.82% 525.81 533.50 525.81 5,602,682
Apr 19 2022 524.03 16.58 3.27% 508.81 524.87 507.92 5,813,262
See More Historical Prices »
Your Recent History
DOWI
DJUSDS
DJ US Indu..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20220519 01:47:23