Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Index Name | Index Symbol | Market | Stock Type |
|---|---|---|---|
| DJ US Industrial Suppliers | DJUSDS | Dow Jones Indices | Index |
| Price Change | Price Change % | Index Price | Last Trade | |
|---|---|---|---|---|
| -1.58 | -0.20% | 777.71 | 15:00:06 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 779.77 | 774.52 | 785.52 | 777.71 | 779.29 |
DJUSDS Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
DJUSDS 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 19 2024 | 777.71 | -1.58 | -0.20% | 779.77 | 785.52 | 774.52 | 9,609,030 |
| Apr 18 2024 | 779.29 | -6.72 | -0.85% | 788.40 | 792.67 | 778.34 | 8,388,691 |
| Apr 17 2024 | 786.01 | -12.18 | -1.53% | 798.54 | 800.82 | 783.51 | 10,178,404 |
| Apr 16 2024 | 798.19 | -4.54 | -0.57% | 801.96 | 802.20 | 794.28 | 10,287,274 |
| Apr 15 2024 | 802.73 | -9.03 | -1.11% | 812.53 | 823.66 | 798.91 | 11,572,220 |
| Apr 12 2024 | 811.76 | -5.11 | -0.63% | 816.58 | 816.92 | 808.35 | 12,003,046 |
| Apr 11 2024 | 816.87 | -16.95 | -2.03% | 832.13 | 832.13 | 810.12 | 17,589,030 |
| Apr 10 2024 | 833.82 | -12.97 | -1.53% | 843.67 | 843.67 | 830.48 | 13,516,741 |
| Apr 09 2024 | 846.79 | -4.79 | -0.56% | 851.66 | 855.17 | 833.57 | 11,698,361 |
| Apr 08 2024 | 851.58 | -2.32 | -0.27% | 853.88 | 857.39 | 851.31 | 8,676,167 |
| Apr 05 2024 | 853.90 | 14.70 | 1.75% | 838.99 | 855.11 | 838.99 | 9,584,959 |
| Apr 04 2024 | 839.20 | -7.53 | -0.89% | 850.11 | 855.93 | 837.38 | 12,436,945 |
| Apr 03 2024 | 846.73 | 8.84 | 1.06% | 837.00 | 848.34 | 836.48 | 11,291,202 |
| Apr 02 2024 | 837.89 | -10.22 | -1.21% | 845.72 | 845.72 | 835.62 | 10,246,725 |
| Apr 01 2024 | 848.11 | -5.58 | -0.65% | 853.67 | 854.09 | 846.14 | 9,658,741 |
| Mar 28 2024 | 853.69 | -2.45 | -0.29% | 855.96 | 858.91 | 852.60 | 10,852,563 |
| Mar 27 2024 | 856.14 | 9.26 | 1.09% | 851.54 | 856.30 | 848.78 | 10,262,397 |
| Mar 26 2024 | 846.88 | -0.05 | -0.01% | 847.41 | 852.67 | 846.74 | 9,641,956 |
| Mar 25 2024 | 846.93 | -12.55 | -1.46% | 858.50 | 858.50 | 846.91 | 9,878,678 |
| Mar 22 2024 | 859.48 | -2.29 | -0.27% | 863.00 | 864.63 | 857.75 | 9,388,742 |
| Mar 21 2024 | 861.77 | 15.09 | 1.78% | 847.37 | 864.84 | 847.37 | 11,108,497 |
| Mar 20 2024 | 846.68 | 13.65 | 1.64% | 832.86 | 848.48 | 832.41 | 11,789,555 |
