Index Name | Index Symbol | Market | Stock Type |
---|---|---|---|
DJ US Computer Services | DJUSDV | Dow Jones Indices | Index |
Price Change | Price Change % | Index Price | Last Trade | |
---|---|---|---|---|
0.70 | 0.32% | 221.26 | 15:00:07 |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
221.44 | 219.20 | 223.48 | 221.26 | 220.56 |
DJUSDV Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
DJUSDV 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Apr 23 2024 | 221.26 | 0.70 | 0.32% | 221.44 | 223.48 | 219.20 | 11,772,870 |
Apr 22 2024 | 220.56 | 0.84 | 0.38% | 220.77 | 222.17 | 219.14 | 8,136,087 |
Apr 19 2024 | 219.72 | -0.26 | -0.12% | 220.87 | 221.31 | 218.69 | 10,960,168 |
Apr 18 2024 | 219.98 | -1.50 | -0.68% | 220.65 | 222.01 | 218.98 | 10,116,222 |
Apr 17 2024 | 221.48 | -1.35 | -0.61% | 223.58 | 223.78 | 220.83 | 7,948,724 |
Apr 16 2024 | 222.83 | 1.13 | 0.51% | 224.78 | 224.98 | 222.37 | 9,520,744 |
Apr 15 2024 | 221.70 | -1.56 | -0.70% | 226.39 | 227.98 | 221.29 | 9,659,817 |
Apr 12 2024 | 223.26 | -4.60 | -2.02% | 225.81 | 226.24 | 222.69 | 9,128,359 |
Apr 11 2024 | 227.86 | 0.87 | 0.38% | 227.04 | 229.00 | 226.31 | 9,742,947 |
Apr 10 2024 | 226.99 | -4.21 | -1.82% | 229.05 | 229.34 | 226.48 | 9,092,535 |
Apr 09 2024 | 231.20 | 0.20 | 0.09% | 231.69 | 232.40 | 228.57 | 9,754,444 |
Apr 08 2024 | 231.00 | 0.88 | 0.38% | 230.11 | 231.37 | 229.97 | 9,396,502 |
Apr 05 2024 | 230.12 | 0.95 | 0.41% | 229.76 | 231.20 | 229.21 | 9,416,814 |
Apr 04 2024 | 229.17 | -3.06 | -1.32% | 233.56 | 234.86 | 228.66 | 8,908,131 |
Apr 03 2024 | 232.23 | 1.54 | 0.67% | 230.21 | 232.88 | 230.21 | 9,408,240 |
Apr 02 2024 | 230.69 | -1.38 | -0.59% | 231.25 | 231.81 | 229.49 | 10,975,637 |
Apr 01 2024 | 232.07 | -1.70 | -0.73% | 233.02 | 233.07 | 231.08 | 10,175,905 |
Mar 28 2024 | 233.77 | -0.23 | -0.10% | 234.20 | 235.51 | 233.67 | 17,366,947 |
Mar 27 2024 | 234.00 | 3.08 | 1.33% | 232.24 | 234.03 | 231.90 | 9,759,179 |
Mar 26 2024 | 230.92 | 0.15 | 0.06% | 231.14 | 232.42 | 230.92 | 12,019,283 |
Mar 25 2024 | 230.77 | -2.12 | -0.91% | 232.25 | 232.84 | 230.77 | 11,078,427 |