DJUSEE

DJ US Electronic & Elect... Historical Data - DJUSEE

DJUSEE Historical Prices

Date Close Change Change (%) Open High Low Volume
Jul 06 2022 527.82 1.56 0.3% 527.41 532.07 521.73 51,373,670
Jul 05 2022 526.26 -0.21 -0.04% 519.97 526.37 509.79 51,359,480
Jul 04 2022 526.47 0.00 +0.00% 525.00 530.64 517.95 0
Jul 01 2022 526.47 0.04 0.01% 525.00 530.64 517.95 51,252,896
Jun 30 2022 526.43 -2.99 -0.56% 522.60 531.50 518.85 59,025,629
Jun 29 2022 529.42 -5.18 -0.97% 534.94 534.94 525.06 47,184,803
Jun 28 2022 534.60 -11.84 -2.17% 548.40 552.32 534.22 43,024,026
Jun 27 2022 546.44 1.63 0.3% 547.28 550.68 541.25 46,001,207
Jun 24 2022 544.81 17.31 3.28% 532.95 544.89 532.79 99,182,663
Jun 23 2022 527.50 3.86 0.74% 524.33 528.41 519.13 50,513,086
Jun 22 2022 523.64 -4.05 -0.77% 520.76 528.40 519.82 48,982,053
Jun 21 2022 527.69 8.17 1.57% 524.62 531.55 524.62 51,877,221
Jun 20 2022 519.52 0.00 +0.00% 518.02 525.19 512.78 0
Jun 17 2022 519.52 2.32 0.45% 518.02 525.19 512.78 98,488,490
Jun 16 2022 517.20 -29.43 -5.38% 535.53 535.53 513.62 61,963,801
Jun 15 2022 546.63 8.79 1.63% 542.76 553.90 537.09 55,313,390
Jun 14 2022 537.84 -0.19 -0.04% 539.22 542.65 533.73 49,178,745
Jun 13 2022 538.03 -22.57 -4.03% 554.29 554.29 535.78 62,645,977
Jun 10 2022 560.60 -16.56 -2.87% 571.29 571.29 559.38 47,810,397
Jun 09 2022 577.16 -12.51 -2.12% 587.82 588.80 577.15 47,699,132
Jun 08 2022 589.67 -9.40 -1.57% 597.34 597.76 588.60 43,420,913
Jun 07 2022 599.07 5.81 0.98% 589.40 599.35 586.77 43,821,539
Jun 06 2022 593.26 4.58 0.78% 592.44 599.65 591.28 61,688,081
Jun 03 2022 588.68 -7.22 -1.21% 590.95 590.98 585.35 61,182,623
Jun 02 2022 595.90 17.86 3.09% 579.91 595.94 578.63 61,882,268
Jun 01 2022 578.04 -7.43 -1.27% 587.20 589.69 573.44 53,034,323
May 31 2022 585.47 -3.00 -0.51% 585.64 591.27 578.11 83,804,415
May 30 2022 588.47 0.00 0.0% 588.47 588.47 588.47 0
May 27 2022 588.47 17.01 2.98% 575.66 588.47 575.66 60,455,252
May 26 2022 571.46 13.62 2.44% 561.13 573.50 560.72 51,522,762
May 25 2022 557.84 -0.15 -0.03% 555.65 560.59 551.31 51,226,529
May 24 2022 557.99 -9.04 -1.59% 563.56 563.70 549.54 49,019,410
May 23 2022 567.03 8.02 1.43% 563.73 568.77 556.28 46,953,822
May 20 2022 559.01 0.75 0.13% 563.32 563.79 545.32 57,841,267
May 19 2022 558.26 -0.66 -0.12% 554.99 564.86 552.69 55,637,304
May 18 2022 558.92 -22.65 -3.89% 576.54 576.54 557.65 53,498,983
May 17 2022 581.57 16.63 2.94% 573.16 582.61 571.74 50,820,135
May 16 2022 564.94 -5.45 -0.96% 568.43 569.60 560.28 43,723,448
May 13 2022 570.39 16.07 2.9% 559.05 572.55 559.05 57,641,314
May 12 2022 554.32 2.18 0.39% 548.71 557.74 543.62 66,192,831
May 11 2022 552.14 -9.84 -1.75% 561.10 570.91 551.49 68,058,878
May 10 2022 561.98 -0.67 -0.12% 568.58 572.64 554.83 66,233,277
May 09 2022 562.65 -18.44 -3.17% 574.59 575.02 560.26 60,405,021
May 06 2022 581.09 -6.50 -1.11% 585.14 586.13 570.15 56,152,176
May 05 2022 587.59 -21.63 -3.55% 605.14 605.14 581.15 58,459,361
May 04 2022 609.22 16.17 2.73% 594.16 610.48 586.61 54,590,041
May 03 2022 593.05 2.37 0.4% 591.08 598.13 588.65 54,739,236
May 02 2022 590.68 4.86 0.83% 584.99 592.14 576.34 54,913,133
Apr 29 2022 585.82 -14.94 -2.49% 597.47 604.02 585.06 52,996,722
Apr 28 2022 600.76 14.18 2.42% 591.96 602.84 586.47 55,202,111
Apr 27 2022 586.58 5.10 0.88% 583.28 592.89 582.08 58,485,663
Apr 26 2022 581.48 -15.58 -2.61% 594.39 596.14 581.45 59,608,411
Apr 25 2022 597.06 4.35 0.73% 590.30 597.32 581.02 52,325,878
Apr 22 2022 592.71 -17.34 -2.84% 608.31 608.31 592.18 58,740,650
Apr 21 2022 610.05 -6.29 -1.02% 620.52 624.79 608.50 54,120,430
Apr 20 2022 616.34 6.78 1.11% 612.23 620.84 612.23 44,788,847
Apr 19 2022 609.56 11.89 1.99% 598.37 610.19 598.37 46,692,310
Apr 18 2022 597.67 1.77 0.3% 595.69 600.46 593.54 40,538,069
Apr 15 2022 595.90 0.00 0.0% 595.90 595.90 595.90 0
Apr 14 2022 595.90 -10.18 -1.68% 607.13 608.43 595.82 47,005,187
Apr 13 2022 606.08 5.11 0.85% 600.85 607.20 600.61 34,620,847
Apr 12 2022 600.97 -3.94 -0.65% 608.46 614.75 599.03 44,685,855
Apr 11 2022 604.91 -9.93 -1.62% 612.84 613.99 604.30 43,843,269
Apr 08 2022 614.84 -5.44 -0.88% 619.64 620.80 612.81 43,375,458
Your Recent History
DOWI
DJUSEE
DJ US Elec..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20220707 17:25:21