DJUSEE Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Mar 28 2024 | 763.64 | -0.12 | -0.02% | 764.41 | 766.44 | 762.21 | 142,428,940 |
Mar 27 2024 | 763.76 | 10.79 | 1.43% | 755.21 | 764.00 | 753.61 | 127,389,630 |
Mar 26 2024 | 752.97 | -0.87 | -0.12% | 755.05 | 760.68 | 752.69 | 89,617,139 |
Mar 25 2024 | 753.84 | -5.14 | -0.68% | 759.80 | 761.56 | 753.79 | 83,344,971 |
Mar 22 2024 | 758.98 | -1.99 | -0.26% | 760.78 | 761.61 | 756.50 | 83,149,012 |
Mar 21 2024 | 760.97 | 13.57 | 1.82% | 750.31 | 764.02 | 750.31 | 109,757,055 |
Mar 20 2024 | 747.40 | 9.83 | 1.33% | 738.13 | 749.18 | 737.13 | 108,113,750 |
Mar 19 2024 | 737.57 | 4.42 | 0.60% | 731.46 | 738.11 | 728.02 | 99,662,826 |
Mar 18 2024 | 733.15 | 2.46 | 0.34% | 733.02 | 739.77 | 732.98 | 103,472,695 |
Mar 15 2024 | 730.69 | -4.84 | -0.66% | 733.90 | 735.61 | 728.31 | 159,125,121 |
Mar 14 2024 | 735.53 | -4.86 | -0.66% | 741.19 | 743.27 | 730.35 | 120,274,047 |
Mar 13 2024 | 740.39 | 0.70 | 0.09% | 739.15 | 741.97 | 737.72 | 108,845,699 |
Mar 12 2024 | 739.69 | 7.50 | 1.02% | 734.02 | 740.54 | 731.33 | 101,416,281 |
Mar 11 2024 | 732.19 | -7.50 | -1.01% | 737.31 | 737.31 | 727.76 | 102,758,196 |
Mar 08 2024 | 739.69 | -5.24 | -0.70% | 746.58 | 751.71 | 737.98 | 108,457,436 |
Mar 07 2024 | 744.93 | 5.43 | 0.73% | 741.81 | 745.44 | 741.04 | 92,692,221 |
Mar 06 2024 | 739.50 | 8.36 | 1.14% | 735.89 | 743.72 | 735.89 | 128,236,591 |
Mar 05 2024 | 731.14 | -10.25 | -1.38% | 739.53 | 739.65 | 727.38 | 107,028,629 |
Mar 04 2024 | 741.39 | 5.68 | 0.77% | 737.22 | 744.58 | 737.22 | 112,995,476 |
Mar 01 2024 | 735.71 | 10.35 | 1.43% | 725.22 | 736.47 | 725.22 | 149,067,177 |
Feb 29 2024 | 725.36 | 5.68 | 0.79% | 720.45 | 726.57 | 720.45 | 156,718,790 |
Feb 28 2024 | 719.68 | 1.41 | 0.20% | 716.43 | 721.50 | 715.34 | 100,175,741 |
Feb 27 2024 | 718.27 | 0.70 | 0.10% | 719.43 | 721.58 | 715.78 | 125,057,011 |
Feb 26 2024 | 717.57 | 1.69 | 0.24% | 716.35 | 720.12 | 715.34 | 115,142,309 |
Feb 23 2024 | 715.88 | 1.02 | 0.14% | 716.88 | 719.37 | 711.91 | 136,692,239 |
Feb 22 2024 | 714.86 | 13.21 | 1.88% | 711.28 | 716.79 | 710.80 | 177,579,454 |
Feb 21 2024 | 701.65 | -2.68 | -0.38% | 699.47 | 702.02 | 695.94 | 126,239,264 |
Feb 20 2024 | 704.33 | -6.10 | -0.86% | 705.90 | 706.50 | 701.47 | 97,100,567 |
Feb 16 2024 | 710.43 | -0.36 | -0.05% | 710.17 | 715.94 | 709.09 | 100,856,767 |
Feb 15 2024 | 710.79 | 4.07 | 0.58% | 709.26 | 714.58 | 706.84 | 121,846,008 |
Feb 14 2024 | 706.72 | 12.69 | 1.83% | 697.36 | 707.35 | 697.36 | 120,389,271 |
Feb 13 2024 | 694.03 | -11.17 | -1.58% | 700.05 | 700.05 | 685.79 | 130,202,409 |
Feb 12 2024 | 705.20 | -1.23 | -0.17% | 705.29 | 709.97 | 704.08 | 132,957,175 |
Feb 09 2024 | 706.43 | 8.35 | 1.20% | 698.66 | 707.48 | 698.53 | 111,217,009 |
Feb 08 2024 | 698.08 | 4.27 | 0.62% | 694.72 | 698.82 | 693.74 | 118,496,047 |
Feb 07 2024 | 693.81 | 13.60 | 2.00% | 682.62 | 696.13 | 682.62 | 124,867,437 |
Feb 06 2024 | 680.21 | 1.32 | 0.19% | 680.70 | 681.72 | 677.24 | 143,553,493 |
Feb 05 2024 | 678.89 | -5.79 | -0.85% | 681.74 | 681.74 | 672.90 | 122,100,494 |
Feb 02 2024 | 684.68 | 7.68 | 1.13% | 674.91 | 688.14 | 674.34 | 139,384,271 |
Feb 01 2024 | 677.00 | 20.63 | 3.14% | 659.76 | 677.07 | 659.76 | 218,372,606 |
Jan 31 2024 | 656.37 | -20.82 | -3.07% | 675.97 | 675.97 | 656.14 | 231,853,058 |
Jan 30 2024 | 677.19 | 5.71 | 0.85% | 671.97 | 678.80 | 671.97 | 108,459,773 |
Jan 29 2024 | 671.48 | 7.76 | 1.17% | 661.90 | 671.50 | 660.81 | 104,751,264 |
Jan 26 2024 | 663.72 | -2.48 | -0.37% | 667.00 | 669.46 | 663.29 | 86,207,625 |
Jan 25 2024 | 666.20 | 6.97 | 1.06% | 662.05 | 667.55 | 662.05 | 125,775,244 |
Jan 24 2024 | 659.23 | -1.49 | -0.23% | 666.68 | 670.38 | 659.01 | 178,006,715 |
Jan 23 2024 | 660.72 | 0.67 | 0.10% | 661.97 | 662.69 | 656.22 | 238,504,671 |
Jan 22 2024 | 660.05 | 4.65 | 0.71% | 657.36 | 664.10 | 657.36 | 155,972,824 |
Jan 19 2024 | 655.40 | 8.21 | 1.27% | 649.38 | 655.54 | 645.71 | 151,431,849 |
Jan 18 2024 | 647.19 | 9.47 | 1.48% | 639.55 | 647.66 | 639.55 | 171,697,715 |
Jan 17 2024 | 637.72 | -9.30 | -1.44% | 642.54 | 642.54 | 635.30 | 132,636,745 |
Jan 16 2024 | 647.02 | -5.65 | -0.87% | 651.43 | 651.43 | 643.32 | 118,302,278 |
Jan 12 2024 | 652.67 | -2.69 | -0.41% | 657.18 | 659.65 | 650.46 | 90,209,678 |
Jan 11 2024 | 655.36 | 1.18 | 0.18% | 654.36 | 655.75 | 647.07 | 123,994,006 |
Jan 10 2024 | 654.18 | 1.24 | 0.19% | 653.95 | 655.91 | 650.83 | 100,234,805 |
Jan 09 2024 | 652.94 | -2.22 | -0.34% | 650.73 | 655.17 | 647.77 | 83,803,486 |
Jan 08 2024 | 655.16 | 9.78 | 1.52% | 647.03 | 655.55 | 645.60 | 97,513,168 |
Jan 05 2024 | 645.38 | 0.68 | 0.11% | 643.72 | 647.95 | 641.71 | 116,995,189 |
Jan 04 2024 | 644.70 | -3.02 | -0.47% | 645.56 | 649.32 | 644.47 | 105,882,497 |
Jan 03 2024 | 647.72 | -13.16 | -1.99% | 657.86 | 657.86 | 646.20 | 133,338,010 |
Jan 02 2024 | 660.88 | -9.82 | -1.46% | 666.56 | 666.56 | 658.17 | 100,293,998 |