ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.

DJUSEE DJ US Electronic and Electrical Equipment

763.64
-0.12 (-0.02%)
Mar 28 2024 - Closed
Realtime Data

DJUSEE Historical Prices

Date Close Change Change (%) Open High Low Volume
Mar 28 2024 763.64 -0.12 -0.02% 764.41 766.44 762.21 142,428,940
Mar 27 2024 763.76 10.79 1.43% 755.21 764.00 753.61 127,389,630
Mar 26 2024 752.97 -0.87 -0.12% 755.05 760.68 752.69 89,617,139
Mar 25 2024 753.84 -5.14 -0.68% 759.80 761.56 753.79 83,344,971
Mar 22 2024 758.98 -1.99 -0.26% 760.78 761.61 756.50 83,149,012
Mar 21 2024 760.97 13.57 1.82% 750.31 764.02 750.31 109,757,055
Mar 20 2024 747.40 9.83 1.33% 738.13 749.18 737.13 108,113,750
Mar 19 2024 737.57 4.42 0.60% 731.46 738.11 728.02 99,662,826
Mar 18 2024 733.15 2.46 0.34% 733.02 739.77 732.98 103,472,695
Mar 15 2024 730.69 -4.84 -0.66% 733.90 735.61 728.31 159,125,121
Mar 14 2024 735.53 -4.86 -0.66% 741.19 743.27 730.35 120,274,047
Mar 13 2024 740.39 0.70 0.09% 739.15 741.97 737.72 108,845,699
Mar 12 2024 739.69 7.50 1.02% 734.02 740.54 731.33 101,416,281
Mar 11 2024 732.19 -7.50 -1.01% 737.31 737.31 727.76 102,758,196
Mar 08 2024 739.69 -5.24 -0.70% 746.58 751.71 737.98 108,457,436
Mar 07 2024 744.93 5.43 0.73% 741.81 745.44 741.04 92,692,221
Mar 06 2024 739.50 8.36 1.14% 735.89 743.72 735.89 128,236,591
Mar 05 2024 731.14 -10.25 -1.38% 739.53 739.65 727.38 107,028,629
Mar 04 2024 741.39 5.68 0.77% 737.22 744.58 737.22 112,995,476
Mar 01 2024 735.71 10.35 1.43% 725.22 736.47 725.22 149,067,177
Feb 29 2024 725.36 5.68 0.79% 720.45 726.57 720.45 156,718,790
Feb 28 2024 719.68 1.41 0.20% 716.43 721.50 715.34 100,175,741
Feb 27 2024 718.27 0.70 0.10% 719.43 721.58 715.78 125,057,011
Feb 26 2024 717.57 1.69 0.24% 716.35 720.12 715.34 115,142,309
Feb 23 2024 715.88 1.02 0.14% 716.88 719.37 711.91 136,692,239
Feb 22 2024 714.86 13.21 1.88% 711.28 716.79 710.80 177,579,454
Feb 21 2024 701.65 -2.68 -0.38% 699.47 702.02 695.94 126,239,264
Feb 20 2024 704.33 -6.10 -0.86% 705.90 706.50 701.47 97,100,567
Feb 16 2024 710.43 -0.36 -0.05% 710.17 715.94 709.09 100,856,767
Feb 15 2024 710.79 4.07 0.58% 709.26 714.58 706.84 121,846,008
Feb 14 2024 706.72 12.69 1.83% 697.36 707.35 697.36 120,389,271
Feb 13 2024 694.03 -11.17 -1.58% 700.05 700.05 685.79 130,202,409
Feb 12 2024 705.20 -1.23 -0.17% 705.29 709.97 704.08 132,957,175
Feb 09 2024 706.43 8.35 1.20% 698.66 707.48 698.53 111,217,009
Feb 08 2024 698.08 4.27 0.62% 694.72 698.82 693.74 118,496,047
Feb 07 2024 693.81 13.60 2.00% 682.62 696.13 682.62 124,867,437
Feb 06 2024 680.21 1.32 0.19% 680.70 681.72 677.24 143,553,493
Feb 05 2024 678.89 -5.79 -0.85% 681.74 681.74 672.90 122,100,494
Feb 02 2024 684.68 7.68 1.13% 674.91 688.14 674.34 139,384,271
Feb 01 2024 677.00 20.63 3.14% 659.76 677.07 659.76 218,372,606
Jan 31 2024 656.37 -20.82 -3.07% 675.97 675.97 656.14 231,853,058
Jan 30 2024 677.19 5.71 0.85% 671.97 678.80 671.97 108,459,773
Jan 29 2024 671.48 7.76 1.17% 661.90 671.50 660.81 104,751,264
Jan 26 2024 663.72 -2.48 -0.37% 667.00 669.46 663.29 86,207,625
Jan 25 2024 666.20 6.97 1.06% 662.05 667.55 662.05 125,775,244
Jan 24 2024 659.23 -1.49 -0.23% 666.68 670.38 659.01 178,006,715
Jan 23 2024 660.72 0.67 0.10% 661.97 662.69 656.22 238,504,671
Jan 22 2024 660.05 4.65 0.71% 657.36 664.10 657.36 155,972,824
Jan 19 2024 655.40 8.21 1.27% 649.38 655.54 645.71 151,431,849
Jan 18 2024 647.19 9.47 1.48% 639.55 647.66 639.55 171,697,715
Jan 17 2024 637.72 -9.30 -1.44% 642.54 642.54 635.30 132,636,745
Jan 16 2024 647.02 -5.65 -0.87% 651.43 651.43 643.32 118,302,278
Jan 12 2024 652.67 -2.69 -0.41% 657.18 659.65 650.46 90,209,678
Jan 11 2024 655.36 1.18 0.18% 654.36 655.75 647.07 123,994,006
Jan 10 2024 654.18 1.24 0.19% 653.95 655.91 650.83 100,234,805
Jan 09 2024 652.94 -2.22 -0.34% 650.73 655.17 647.77 83,803,486
Jan 08 2024 655.16 9.78 1.52% 647.03 655.55 645.60 97,513,168
Jan 05 2024 645.38 0.68 0.11% 643.72 647.95 641.71 116,995,189
Jan 04 2024 644.70 -3.02 -0.47% 645.56 649.32 644.47 105,882,497
Jan 03 2024 647.72 -13.16 -1.99% 657.86 657.86 646.20 133,338,010
Jan 02 2024 660.88 -9.82 -1.46% 666.56 666.56 658.17 100,293,998

Your Recent History

Delayed Upgrade Clock