ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.

DJUSEH DJ US Real Estate Holding and Development

57.55
0.29 (0.51%)
Mar 28 2024 - Closed
Realtime Data

DJUSEH Historical Prices

Date Close Change Change (%) Open High Low Volume
Mar 28 2024 57.55 0.29 0.51% 57.79 57.93 57.28 362,975
Mar 27 2024 57.26 0.69 1.22% 57.21 57.40 56.36 975,057
Mar 26 2024 56.57 0.33 0.59% 56.65 56.96 56.16 701,057
Mar 25 2024 56.24 -0.03 -0.05% 56.25 56.91 56.06 279,913
Mar 22 2024 56.27 -0.85 -1.49% 56.94 57.38 56.07 242,653
Mar 21 2024 57.12 0.29 0.51% 57.33 57.97 56.74 296,309
Mar 20 2024 56.83 0.42 0.74% 56.29 57.17 55.95 311,909
Mar 19 2024 56.41 -0.43 -0.76% 56.42 56.90 56.36 273,173
Mar 18 2024 56.84 -0.85 -1.47% 57.77 57.77 56.74 251,589
Mar 15 2024 57.69 -0.77 -1.32% 57.82 58.65 57.40 468,196
Mar 14 2024 58.46 -1.22 -2.04% 59.76 59.76 57.91 268,554
Mar 13 2024 59.68 -0.10 -0.17% 59.73 60.35 59.53 189,736
Mar 12 2024 59.78 0.07 0.12% 59.65 59.91 59.34 108,172
Mar 11 2024 59.71 -0.32 -0.53% 60.11 60.42 59.67 93,979
Mar 08 2024 60.03 0.53 0.89% 60.10 60.28 59.50 159,657
Mar 07 2024 59.50 -0.02 -0.03% 60.08 60.48 59.48 135,158
Mar 06 2024 59.52 0.29 0.49% 60.08 60.08 59.19 183,923
Mar 05 2024 59.23 -0.99 -1.64% 59.71 60.08 58.97 229,069
Mar 04 2024 60.22 -0.48 -0.79% 60.60 60.63 59.86 162,186
Mar 01 2024 60.70 0.16 0.26% 60.79 60.85 60.18 171,830
Feb 29 2024 60.54 0.00 0.00% 61.44 61.47 60.24 553,788
Feb 28 2024 60.54 -0.14 -0.23% 61.66 62.56 59.89 273,555
Feb 27 2024 60.68 0.03 0.05% 60.73 61.10 60.40 209,844
Feb 26 2024 60.65 -0.59 -0.96% 61.09 61.65 60.58 197,564
Feb 23 2024 61.24 -0.40 -0.65% 62.05 62.05 61.18 167,044
Feb 22 2024 61.64 0.40 0.65% 61.50 61.75 61.26 168,246
Feb 21 2024 61.24 0.68 1.12% 60.62 61.28 60.28 120,368
Feb 20 2024 60.56 -0.58 -0.95% 60.49 60.91 60.07 165,748
Feb 16 2024 61.14 -0.64 -1.04% 61.49 62.02 60.95 150,856
Feb 15 2024 61.78 1.29 2.13% 61.05 61.79 61.05 152,931
Feb 14 2024 60.49 0.57 0.95% 60.61 61.06 60.11 91,355
Feb 13 2024 59.92 -2.56 -4.10% 60.45 60.47 59.40 188,965
Feb 12 2024 62.48 0.61 0.99% 61.90 63.08 61.90 115,192
Feb 09 2024 61.87 0.44 0.72% 61.57 62.26 61.32 198,405
Feb 08 2024 61.43 0.06 0.10% 61.70 62.17 60.94 135,554
Feb 07 2024 61.37 -0.11 -0.18% 61.48 61.48 60.97 183,737
Feb 06 2024 61.48 0.61 1.00% 61.00 61.61 60.87 243,255
Feb 05 2024 60.87 -1.56 -2.50% 61.50 61.75 60.11 246,659
Feb 02 2024 62.43 -1.59 -2.48% 63.02 63.19 62.13 221,512
Feb 01 2024 64.02 0.56 0.88% 63.85 64.18 62.63 246,010
Jan 31 2024 63.46 -1.53 -2.35% 64.90 65.38 63.39 244,919
Jan 30 2024 64.99 -1.26 -1.90% 66.30 66.30 64.84 143,964
Jan 29 2024 66.25 0.82 1.25% 65.43 66.32 65.12 271,106
Jan 26 2024 65.43 -0.48 -0.73% 66.14 66.29 65.41 95,355
Jan 25 2024 65.91 1.56 2.42% 64.77 65.98 64.21 151,209
Jan 24 2024 64.35 -0.53 -0.82% 65.84 66.06 64.35 155,068
Jan 23 2024 64.88 -0.93 -1.41% 66.37 66.54 64.60 262,680
Jan 22 2024 65.81 0.87 1.34% 65.12 66.68 65.12 147,096
Jan 19 2024 64.94 1.32 2.07% 64.04 65.04 63.56 213,712
Jan 18 2024 63.62 0.64 1.02% 63.54 63.88 62.70 184,176
Jan 17 2024 62.98 -1.00 -1.56% 62.94 63.38 62.37 182,007
Jan 16 2024 63.98 -1.13 -1.74% 64.98 64.98 63.77 357,425
Jan 12 2024 65.11 -0.53 -0.81% 66.38 66.46 64.89 150,314
Jan 11 2024 65.64 -0.95 -1.43% 66.05 66.27 65.17 129,833
Jan 10 2024 66.59 0.30 0.45% 66.48 66.76 66.23 164,018
Jan 09 2024 66.29 -0.88 -1.31% 66.35 66.87 66.24 121,686
Jan 08 2024 67.17 1.46 2.22% 65.73 67.55 65.73 169,093
Jan 05 2024 65.71 0.24 0.37% 65.57 66.64 65.28 318,709
Jan 04 2024 65.47 -0.44 -0.67% 65.78 66.14 65.34 164,868
Jan 03 2024 65.91 -1.22 -1.82% 65.34 66.53 65.19 164,715
Jan 02 2024 67.13 -0.66 -0.97% 67.09 67.76 66.75 191,672

Your Recent History

Delayed Upgrade Clock