DJUSEH Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Mar 28 2024 | 57.55 | 0.29 | 0.51% | 57.79 | 57.93 | 57.28 | 362,975 |
Mar 27 2024 | 57.26 | 0.69 | 1.22% | 57.21 | 57.40 | 56.36 | 975,057 |
Mar 26 2024 | 56.57 | 0.33 | 0.59% | 56.65 | 56.96 | 56.16 | 701,057 |
Mar 25 2024 | 56.24 | -0.03 | -0.05% | 56.25 | 56.91 | 56.06 | 279,913 |
Mar 22 2024 | 56.27 | -0.85 | -1.49% | 56.94 | 57.38 | 56.07 | 242,653 |
Mar 21 2024 | 57.12 | 0.29 | 0.51% | 57.33 | 57.97 | 56.74 | 296,309 |
Mar 20 2024 | 56.83 | 0.42 | 0.74% | 56.29 | 57.17 | 55.95 | 311,909 |
Mar 19 2024 | 56.41 | -0.43 | -0.76% | 56.42 | 56.90 | 56.36 | 273,173 |
Mar 18 2024 | 56.84 | -0.85 | -1.47% | 57.77 | 57.77 | 56.74 | 251,589 |
Mar 15 2024 | 57.69 | -0.77 | -1.32% | 57.82 | 58.65 | 57.40 | 468,196 |
Mar 14 2024 | 58.46 | -1.22 | -2.04% | 59.76 | 59.76 | 57.91 | 268,554 |
Mar 13 2024 | 59.68 | -0.10 | -0.17% | 59.73 | 60.35 | 59.53 | 189,736 |
Mar 12 2024 | 59.78 | 0.07 | 0.12% | 59.65 | 59.91 | 59.34 | 108,172 |
Mar 11 2024 | 59.71 | -0.32 | -0.53% | 60.11 | 60.42 | 59.67 | 93,979 |
Mar 08 2024 | 60.03 | 0.53 | 0.89% | 60.10 | 60.28 | 59.50 | 159,657 |
Mar 07 2024 | 59.50 | -0.02 | -0.03% | 60.08 | 60.48 | 59.48 | 135,158 |
Mar 06 2024 | 59.52 | 0.29 | 0.49% | 60.08 | 60.08 | 59.19 | 183,923 |
Mar 05 2024 | 59.23 | -0.99 | -1.64% | 59.71 | 60.08 | 58.97 | 229,069 |
Mar 04 2024 | 60.22 | -0.48 | -0.79% | 60.60 | 60.63 | 59.86 | 162,186 |
Mar 01 2024 | 60.70 | 0.16 | 0.26% | 60.79 | 60.85 | 60.18 | 171,830 |
Feb 29 2024 | 60.54 | 0.00 | 0.00% | 61.44 | 61.47 | 60.24 | 553,788 |
Feb 28 2024 | 60.54 | -0.14 | -0.23% | 61.66 | 62.56 | 59.89 | 273,555 |
Feb 27 2024 | 60.68 | 0.03 | 0.05% | 60.73 | 61.10 | 60.40 | 209,844 |
Feb 26 2024 | 60.65 | -0.59 | -0.96% | 61.09 | 61.65 | 60.58 | 197,564 |
Feb 23 2024 | 61.24 | -0.40 | -0.65% | 62.05 | 62.05 | 61.18 | 167,044 |
Feb 22 2024 | 61.64 | 0.40 | 0.65% | 61.50 | 61.75 | 61.26 | 168,246 |
Feb 21 2024 | 61.24 | 0.68 | 1.12% | 60.62 | 61.28 | 60.28 | 120,368 |
Feb 20 2024 | 60.56 | -0.58 | -0.95% | 60.49 | 60.91 | 60.07 | 165,748 |
Feb 16 2024 | 61.14 | -0.64 | -1.04% | 61.49 | 62.02 | 60.95 | 150,856 |
Feb 15 2024 | 61.78 | 1.29 | 2.13% | 61.05 | 61.79 | 61.05 | 152,931 |
Feb 14 2024 | 60.49 | 0.57 | 0.95% | 60.61 | 61.06 | 60.11 | 91,355 |
Feb 13 2024 | 59.92 | -2.56 | -4.10% | 60.45 | 60.47 | 59.40 | 188,965 |
Feb 12 2024 | 62.48 | 0.61 | 0.99% | 61.90 | 63.08 | 61.90 | 115,192 |
Feb 09 2024 | 61.87 | 0.44 | 0.72% | 61.57 | 62.26 | 61.32 | 198,405 |
Feb 08 2024 | 61.43 | 0.06 | 0.10% | 61.70 | 62.17 | 60.94 | 135,554 |
Feb 07 2024 | 61.37 | -0.11 | -0.18% | 61.48 | 61.48 | 60.97 | 183,737 |
Feb 06 2024 | 61.48 | 0.61 | 1.00% | 61.00 | 61.61 | 60.87 | 243,255 |
Feb 05 2024 | 60.87 | -1.56 | -2.50% | 61.50 | 61.75 | 60.11 | 246,659 |
Feb 02 2024 | 62.43 | -1.59 | -2.48% | 63.02 | 63.19 | 62.13 | 221,512 |
Feb 01 2024 | 64.02 | 0.56 | 0.88% | 63.85 | 64.18 | 62.63 | 246,010 |
Jan 31 2024 | 63.46 | -1.53 | -2.35% | 64.90 | 65.38 | 63.39 | 244,919 |
Jan 30 2024 | 64.99 | -1.26 | -1.90% | 66.30 | 66.30 | 64.84 | 143,964 |
Jan 29 2024 | 66.25 | 0.82 | 1.25% | 65.43 | 66.32 | 65.12 | 271,106 |
Jan 26 2024 | 65.43 | -0.48 | -0.73% | 66.14 | 66.29 | 65.41 | 95,355 |
Jan 25 2024 | 65.91 | 1.56 | 2.42% | 64.77 | 65.98 | 64.21 | 151,209 |
Jan 24 2024 | 64.35 | -0.53 | -0.82% | 65.84 | 66.06 | 64.35 | 155,068 |
Jan 23 2024 | 64.88 | -0.93 | -1.41% | 66.37 | 66.54 | 64.60 | 262,680 |
Jan 22 2024 | 65.81 | 0.87 | 1.34% | 65.12 | 66.68 | 65.12 | 147,096 |
Jan 19 2024 | 64.94 | 1.32 | 2.07% | 64.04 | 65.04 | 63.56 | 213,712 |
Jan 18 2024 | 63.62 | 0.64 | 1.02% | 63.54 | 63.88 | 62.70 | 184,176 |
Jan 17 2024 | 62.98 | -1.00 | -1.56% | 62.94 | 63.38 | 62.37 | 182,007 |
Jan 16 2024 | 63.98 | -1.13 | -1.74% | 64.98 | 64.98 | 63.77 | 357,425 |
Jan 12 2024 | 65.11 | -0.53 | -0.81% | 66.38 | 66.46 | 64.89 | 150,314 |
Jan 11 2024 | 65.64 | -0.95 | -1.43% | 66.05 | 66.27 | 65.17 | 129,833 |
Jan 10 2024 | 66.59 | 0.30 | 0.45% | 66.48 | 66.76 | 66.23 | 164,018 |
Jan 09 2024 | 66.29 | -0.88 | -1.31% | 66.35 | 66.87 | 66.24 | 121,686 |
Jan 08 2024 | 67.17 | 1.46 | 2.22% | 65.73 | 67.55 | 65.73 | 169,093 |
Jan 05 2024 | 65.71 | 0.24 | 0.37% | 65.57 | 66.64 | 65.28 | 318,709 |
Jan 04 2024 | 65.47 | -0.44 | -0.67% | 65.78 | 66.14 | 65.34 | 164,868 |
Jan 03 2024 | 65.91 | -1.22 | -1.82% | 65.34 | 66.53 | 65.19 | 164,715 |
Jan 02 2024 | 67.13 | -0.66 | -0.97% | 67.09 | 67.76 | 66.75 | 191,672 |