Index Name | Index Symbol | Market | Stock Type |
---|---|---|---|
DJ US Financials Capped Index USD TR | DJUSFNCT | Dow Jones Indices | Index |
Price Change | Price Change % | Index Price | Last Trade | |
---|---|---|---|---|
1.15 | 0.42% | 278.21 | 15:02:31 |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
277.06 | 277.06 | 280.27 | 278.21 | 277.06 |
DJUSFNCT Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
DJUSFNCT 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Apr 18 2024 | 278.21 | 1.15 | 0.42% | 277.06 | 280.27 | 277.06 | 0 |
Apr 17 2024 | 277.06 | -0.02 | -0.01% | 277.08 | 278.92 | 276.15 | 0 |
Apr 16 2024 | 277.08 | -2.11 | -0.76% | 279.19 | 279.31 | 276.23 | 0 |
Apr 15 2024 | 279.19 | -2.18 | -0.77% | 281.37 | 285.41 | 278.22 | 0 |
Apr 12 2024 | 281.37 | -4.05 | -1.42% | 285.46 | 285.46 | 280.45 | 0 |
Apr 11 2024 | 285.42 | -1.27 | -0.44% | 286.72 | 287.39 | 283.50 | 0 |
Apr 10 2024 | 286.69 | -5.71 | -1.95% | 292.40 | 292.40 | 285.67 | 0 |
Apr 09 2024 | 292.40 | -0.81 | -0.28% | 293.22 | 294.33 | 290.14 | 0 |
Apr 08 2024 | 293.21 | 1.66 | 0.57% | 291.57 | 293.80 | 291.57 | 0 |
Apr 05 2024 | 291.55 | 2.38 | 0.82% | 289.17 | 292.35 | 289.07 | 0 |
Apr 04 2024 | 289.17 | -2.95 | -1.01% | 292.27 | 295.28 | 288.73 | 0 |
Apr 03 2024 | 292.12 | 0.06 | 0.02% | 292.08 | 293.79 | 291.41 | 0 |
Apr 02 2024 | 292.06 | -2.05 | -0.70% | 294.11 | 294.11 | 291.48 | 0 |
Apr 01 2024 | 294.11 | -2.51 | -0.85% | 296.63 | 296.92 | 293.79 | 0 |
Mar 28 2024 | 296.62 | 1.70 | 0.58% | 294.95 | 297.17 | 294.95 | 0 |
Mar 27 2024 | 294.92 | 4.44 | 1.53% | 290.64 | 294.98 | 290.64 | 0 |
Mar 26 2024 | 290.48 | -0.01 | 0.00% | 290.49 | 291.65 | 290.37 | 0 |
Mar 25 2024 | 290.49 | -0.59 | -0.20% | 291.08 | 291.76 | 290.34 | 0 |
Mar 22 2024 | 291.08 | -3.62 | -1.23% | 294.71 | 295.22 | 291.03 | 0 |
Mar 21 2024 | 294.70 | 2.60 | 0.89% | 292.10 | 295.45 | 292.10 | 0 |
Mar 20 2024 | 292.10 | 3.61 | 1.25% | 288.51 | 292.35 | 287.39 | 0 |
Mar 19 2024 | 288.49 | 1.07 | 0.37% | 287.42 | 288.74 | 287.35 | 0 |