Hot Features
Premium
Register to chat with like-minded investors on our interactive forums.
DJUSHB Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 18 2024 | 2,435.16 | 4.34 | 0.18% | 2,442.58 | 2,506.33 | 2,433.97 | 11,726,065 |
| Apr 17 2024 | 2,430.82 | -13.17 | -0.54% | 2,448.01 | 2,473.46 | 2,423.32 | 7,511,852 |
| Apr 16 2024 | 2,443.99 | -51.61 | -2.07% | 2,470.25 | 2,470.25 | 2,411.11 | 10,005,234 |
| Apr 15 2024 | 2,495.60 | -45.06 | -1.77% | 2,539.84 | 2,562.53 | 2,488.79 | 8,410,871 |
| Apr 12 2024 | 2,540.66 | 8.75 | 0.35% | 2,526.96 | 2,540.66 | 2,508.24 | 7,724,991 |
| Apr 11 2024 | 2,531.91 | 36.49 | 1.46% | 2,500.10 | 2,549.96 | 2,500.10 | 7,228,307 |
| Apr 10 2024 | 2,495.42 | -139.41 | -5.29% | 2,609.50 | 2,609.50 | 2,494.75 | 11,094,684 |
| Apr 09 2024 | 2,634.83 | 15.98 | 0.61% | 2,618.85 | 2,644.07 | 2,587.98 | 5,510,608 |
| Apr 08 2024 | 2,618.85 | -25.08 | -0.95% | 2,643.93 | 2,654.46 | 2,610.25 | 6,227,042 |
| Apr 05 2024 | 2,643.93 | 45.25 | 1.74% | 2,597.85 | 2,646.94 | 2,597.85 | 6,138,264 |
| Apr 04 2024 | 2,598.68 | -37.96 | -1.44% | 2,654.96 | 2,673.32 | 2,593.34 | 6,991,928 |
| Apr 03 2024 | 2,636.64 | 40.06 | 1.54% | 2,584.10 | 2,639.10 | 2,581.59 | 6,698,600 |
| Apr 02 2024 | 2,596.58 | -83.12 | -3.10% | 2,657.06 | 2,657.06 | 2,571.29 | 8,553,112 |
| Apr 01 2024 | 2,679.70 | -43.82 | -1.61% | 2,723.52 | 2,736.80 | 2,671.76 | 6,112,939 |
| Mar 28 2024 | 2,723.52 | 45.03 | 1.68% | 2,680.02 | 2,732.67 | 2,680.02 | 6,819,343 |
| Mar 27 2024 | 2,678.49 | 43.05 | 1.63% | 2,641.02 | 2,681.17 | 2,641.02 | 4,766,696 |
| Mar 26 2024 | 2,635.44 | -6.51 | -0.25% | 2,643.76 | 2,668.22 | 2,633.26 | 5,250,424 |
| Mar 25 2024 | 2,641.95 | -18.31 | -0.69% | 2,658.28 | 2,670.39 | 2,641.95 | 4,750,337 |
| Mar 22 2024 | 2,660.26 | 4.33 | 0.16% | 2,655.50 | 2,675.24 | 2,642.18 | 5,867,724 |
| Mar 21 2024 | 2,655.93 | 41.38 | 1.58% | 2,629.62 | 2,679.81 | 2,629.62 | 7,247,303 |
| Mar 20 2024 | 2,614.55 | 55.40 | 2.16% | 2,559.90 | 2,620.48 | 2,549.69 | 6,348,648 |
| Mar 19 2024 | 2,559.15 | 51.06 | 2.04% | 2,506.11 | 2,563.56 | 2,503.95 | 7,514,119 |
| Mar 18 2024 | 2,508.09 | -2.13 | -0.08% | 2,508.99 | 2,534.49 | 2,486.91 | 7,525,131 |
| Mar 15 2024 | 2,510.22 | 29.55 | 1.19% | 2,480.67 | 2,527.11 | 2,471.06 | 23,289,761 |
| Mar 14 2024 | 2,480.67 | -108.74 | -4.20% | 2,568.47 | 2,586.95 | 2,466.99 | 15,829,118 |
| Mar 13 2024 | 2,589.41 | 13.59 | 0.53% | 2,579.21 | 2,614.05 | 2,576.50 | 9,315,040 |
| Mar 12 2024 | 2,575.82 | 33.57 | 1.32% | 2,541.50 | 2,588.00 | 2,522.35 | 7,066,103 |
| Mar 11 2024 | 2,542.25 | -18.26 | -0.71% | 2,558.61 | 2,558.61 | 2,512.00 | 7,830,426 |
| Mar 08 2024 | 2,560.51 | -18.74 | -0.73% | 2,579.25 | 2,603.80 | 2,546.50 | 6,469,050 |
| Mar 07 2024 | 2,579.25 | 42.94 | 1.69% | 2,544.93 | 2,606.47 | 2,544.93 | 9,226,367 |
| Mar 06 2024 | 2,536.31 | 27.39 | 1.09% | 2,508.92 | 2,540.94 | 2,508.92 | 7,977,554 |
| Mar 05 2024 | 2,508.92 | -18.94 | -0.75% | 2,527.86 | 2,566.68 | 2,498.91 | 8,190,759 |
| Mar 04 2024 | 2,527.86 | -11.20 | -0.44% | 2,550.03 | 2,578.97 | 2,525.39 | 7,337,922 |
| Mar 01 2024 | 2,539.06 | 49.27 | 1.98% | 2,489.58 | 2,540.96 | 2,469.72 | 7,538,382 |
| Feb 29 2024 | 2,489.79 | 53.63 | 2.20% | 2,436.51 | 2,493.66 | 2,436.51 | 11,411,281 |
| Feb 28 2024 | 2,436.16 | -6.09 | -0.25% | 2,444.88 | 2,449.92 | 2,421.91 | 5,770,403 |
| Feb 27 2024 | 2,442.25 | -2.70 | -0.11% | 2,449.77 | 2,466.51 | 2,428.69 | 5,584,068 |
| Feb 26 2024 | 2,444.95 | -2.96 | -0.12% | 2,449.01 | 2,466.41 | 2,444.95 | 5,451,391 |
| Feb 23 2024 | 2,447.91 | 22.51 | 0.93% | 2,433.08 | 2,463.27 | 2,433.08 | 5,188,506 |
| Feb 22 2024 | 2,425.40 | 37.18 | 1.56% | 2,398.24 | 2,438.32 | 2,398.24 | 6,522,298 |
| Feb 21 2024 | 2,388.22 | 13.42 | 0.57% | 2,405.47 | 2,424.95 | 2,368.43 | 8,258,550 |
| Feb 20 2024 | 2,374.80 | 21.01 | 0.89% | 2,347.90 | 2,377.76 | 2,330.60 | 8,668,646 |
| Feb 16 2024 | 2,353.79 | -60.70 | -2.51% | 2,414.49 | 2,414.49 | 2,353.29 | 7,132,533 |
| Feb 15 2024 | 2,414.49 | 9.19 | 0.38% | 2,410.41 | 2,421.79 | 2,392.45 | 5,603,628 |
| Feb 14 2024 | 2,405.30 | 45.42 | 1.92% | 2,365.90 | 2,413.80 | 2,365.90 | 6,484,833 |
| Feb 13 2024 | 2,359.88 | -95.82 | -3.90% | 2,424.12 | 2,424.12 | 2,324.72 | 10,079,343 |
| Feb 12 2024 | 2,455.70 | 64.45 | 2.70% | 2,394.52 | 2,462.15 | 2,394.52 | 8,588,023 |
| Feb 09 2024 | 2,391.25 | -0.22 | -0.01% | 2,388.42 | 2,400.67 | 2,366.81 | 5,948,716 |
| Feb 08 2024 | 2,391.47 | 12.89 | 0.54% | 2,380.31 | 2,399.03 | 2,366.89 | 5,737,212 |
| Feb 07 2024 | 2,378.58 | 25.71 | 1.09% | 2,360.33 | 2,397.56 | 2,360.33 | 6,109,618 |
| Feb 06 2024 | 2,352.87 | -13.71 | -0.58% | 2,368.92 | 2,374.76 | 2,327.11 | 7,471,591 |
| Feb 05 2024 | 2,366.58 | -34.69 | -1.44% | 2,382.07 | 2,382.07 | 2,342.95 | 6,474,993 |
| Feb 02 2024 | 2,401.27 | 1.37 | 0.06% | 2,399.90 | 2,423.48 | 2,344.61 | 7,595,248 |
| Feb 01 2024 | 2,399.90 | 58.87 | 2.51% | 2,357.45 | 2,403.46 | 2,344.63 | 8,366,922 |
| Jan 31 2024 | 2,341.03 | -16.28 | -0.69% | 2,353.12 | 2,385.02 | 2,333.69 | 9,252,603 |
| Jan 30 2024 | 2,357.31 | 20.05 | 0.86% | 2,343.15 | 2,388.79 | 2,343.15 | 9,858,267 |
| Jan 29 2024 | 2,337.26 | 16.87 | 0.73% | 2,322.57 | 2,342.95 | 2,310.93 | 10,751,549 |
| Jan 26 2024 | 2,320.39 | -8.23 | -0.35% | 2,328.62 | 2,341.74 | 2,309.51 | 8,540,731 |
| Jan 25 2024 | 2,328.62 | 52.49 | 2.31% | 2,285.58 | 2,329.70 | 2,285.55 | 10,161,307 |
| Jan 24 2024 | 2,276.13 | -43.09 | -1.86% | 2,332.74 | 2,345.59 | 2,269.64 | 11,314,208 |
| Jan 23 2024 | 2,319.22 | -159.22 | -6.42% | 2,416.38 | 2,420.37 | 2,303.60 | 20,366,869 |
| Jan 22 2024 | 2,478.44 | 54.55 | 2.25% | 2,426.66 | 2,479.25 | 2,426.66 | 9,658,079 |
