Index Name | Index Symbol | Market | Stock Type |
---|---|---|---|
DJ US Household Goods and Home Construction | DJUSHG | Dow Jones Indices | Index |
Price Change | Price Change % | Index Price | Last Trade | |
---|---|---|---|---|
2.24 | 0.21% | 1,089.70 | 12:57:26 |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
1,086.88 | 1,078.79 | 1,089.72 | 1,087.46 |
DJUSHG Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
DJUSHG 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Apr 23 2024 | 1,087.46 | 15.22 | 1.42% | 1,078.25 | 1,089.42 | 1,077.09 | 39,703,918 |
Apr 22 2024 | 1,072.24 | 14.56 | 1.38% | 1,059.06 | 1,076.16 | 1,054.75 | 35,075,526 |
Apr 19 2024 | 1,057.68 | 1.47 | 0.14% | 1,054.96 | 1,057.91 | 1,043.08 | 44,443,884 |
Apr 18 2024 | 1,056.21 | 1.51 | 0.14% | 1,056.55 | 1,062.05 | 1,052.87 | 38,544,050 |
Apr 17 2024 | 1,054.70 | 2.94 | 0.28% | 1,052.20 | 1,058.49 | 1,048.56 | 31,717,824 |
Apr 16 2024 | 1,051.76 | -2.52 | -0.24% | 1,052.61 | 1,056.91 | 1,048.51 | 33,323,361 |
Apr 15 2024 | 1,054.28 | -3.11 | -0.29% | 1,058.46 | 1,066.84 | 1,053.39 | 33,280,847 |
Apr 12 2024 | 1,057.39 | -4.29 | -0.40% | 1,060.65 | 1,060.65 | 1,053.38 | 33,405,307 |
Apr 11 2024 | 1,061.68 | -3.37 | -0.32% | 1,066.75 | 1,069.44 | 1,061.29 | 31,167,348 |
Apr 10 2024 | 1,065.05 | -14.25 | -1.32% | 1,076.54 | 1,076.54 | 1,062.72 | 36,923,169 |
Apr 09 2024 | 1,079.30 | 4.94 | 0.46% | 1,075.16 | 1,080.22 | 1,070.24 | 26,195,056 |
Apr 08 2024 | 1,074.36 | -3.08 | -0.29% | 1,077.46 | 1,079.47 | 1,073.88 | 26,668,856 |
Apr 05 2024 | 1,077.44 | 7.07 | 0.66% | 1,070.19 | 1,080.36 | 1,067.56 | 28,212,954 |
Apr 04 2024 | 1,070.37 | -7.71 | -0.72% | 1,083.62 | 1,085.87 | 1,070.14 | 29,743,698 |
Apr 03 2024 | 1,078.08 | -14.46 | -1.32% | 1,091.14 | 1,091.81 | 1,074.83 | 35,753,618 |
Apr 02 2024 | 1,092.54 | -10.50 | -0.95% | 1,100.23 | 1,100.23 | 1,088.88 | 34,408,745 |
Apr 01 2024 | 1,103.04 | -12.17 | -1.09% | 1,114.95 | 1,114.95 | 1,101.80 | 29,961,866 |
Mar 28 2024 | 1,115.21 | 4.76 | 0.43% | 1,111.21 | 1,117.17 | 1,109.87 | 31,719,117 |
Mar 27 2024 | 1,110.45 | 15.59 | 1.42% | 1,096.02 | 1,110.85 | 1,096.02 | 31,195,184 |
Mar 26 2024 | 1,094.86 | 0.96 | 0.09% | 1,094.65 | 1,099.43 | 1,094.51 | 30,296,700 |
Mar 25 2024 | 1,093.90 | -7.55 | -0.69% | 1,099.75 | 1,102.59 | 1,092.64 | 28,841,336 |