DJUSHG

DJ US Household Goods & ... Historical Data - DJUSHG

Index Name Index Symbol Market Stock Type
DJ US Household Goods & Home Construction DJUSHG Dow Jones Indices Index
  Price Change Price Change % Index Price Last Trade
3.35 0.39% 859.55 15:05:26
Open Price Low Price High Price Close Price Previous Close
858.05 840.99 860.45 859.55 856.20
more quote information »

DJUSHG Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.0000.000.0%
1 Month0.000.000.000.0000.000.0%
3 Months0.000.000.000.0000.000.0%
6 Months0.000.000.000.0000.000.0%
1 Year0.000.000.000.0000.000.0%
3 Years0.000.000.000.0000.000.0%
5 Years0.000.000.000.0000.000.0%

DJUSHG 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
May 20 2022 859.55 3.35 0.39% 858.05 860.45 840.99 33,537,961
May 19 2022 856.20 -15.97 -1.83% 870.38 870.38 851.54 37,142,542
May 18 2022 872.17 -58.03 -6.24% 927.11 927.11 869.66 38,735,800
May 17 2022 930.20 4.90 0.53% 927.71 934.58 921.44 30,664,440
May 16 2022 925.30 3.07 0.33% 921.38 930.20 907.61 26,855,420
May 13 2022 922.23 11.05 1.21% 913.59 923.06 906.88 32,750,566
May 12 2022 911.18 5.34 0.59% 905.32 915.50 899.23 36,395,399
May 11 2022 905.84 -19.01 -2.06% 921.20 928.20 904.64 36,773,997
May 10 2022 924.85 -10.41 -1.11% 937.94 939.89 921.08 38,997,721
May 09 2022 935.26 1.62 0.17% 931.15 943.31 919.37 47,132,601
May 06 2022 933.64 5.53 0.6% 926.19 935.11 918.67 33,457,174
May 05 2022 928.11 -24.34 -2.56% 948.17 948.17 920.14 35,649,238
May 04 2022 952.45 15.07 1.61% 937.08 953.69 929.13 38,237,481
May 03 2022 937.38 -2.68 -0.29% 940.08 945.36 929.72 43,023,377
May 02 2022 940.06 -5.58 -0.59% 945.66 952.71 924.12 39,771,770
Apr 29 2022 945.64 -20.32 -2.1% 964.30 967.23 943.84 47,959,615
Apr 28 2022 965.96 18.40 1.94% 949.51 969.47 943.85 43,485,651
Apr 27 2022 947.56 -3.79 -0.4% 953.18 959.05 946.13 34,202,112
Apr 26 2022 951.35 -17.47 -1.8% 967.69 974.36 951.25 37,908,938
Apr 25 2022 968.82 12.70 1.33% 955.83 972.49 947.41 35,414,614
Apr 22 2022 956.12 -11.19 -1.16% 967.44 969.11 954.70 31,798,153
Apr 21 2022 967.31 -6.12 -0.63% 974.42 981.00 966.46 30,350,283
See More Historical Prices »
Your Recent History
DOWI
DJUSHG
DJ US Hous..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20220521 21:04:26