Hot Features
Premium
Register to chat with like-minded investors on our interactive forums.
DJUSHG Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 18 2024 | 1,056.21 | 1.51 | 0.14% | 1,056.55 | 1,062.05 | 1,052.87 | 38,544,050 |
| Apr 17 2024 | 1,054.70 | 2.94 | 0.28% | 1,052.20 | 1,058.49 | 1,048.56 | 31,717,824 |
| Apr 16 2024 | 1,051.76 | -2.52 | -0.24% | 1,052.61 | 1,056.91 | 1,048.51 | 33,323,361 |
| Apr 15 2024 | 1,054.28 | -3.11 | -0.29% | 1,058.46 | 1,066.84 | 1,053.39 | 33,280,847 |
| Apr 12 2024 | 1,057.39 | -4.29 | -0.40% | 1,060.65 | 1,060.65 | 1,053.38 | 33,405,307 |
| Apr 11 2024 | 1,061.68 | -3.37 | -0.32% | 1,066.75 | 1,069.44 | 1,061.29 | 31,167,348 |
| Apr 10 2024 | 1,065.05 | -14.25 | -1.32% | 1,076.54 | 1,076.54 | 1,062.72 | 36,923,169 |
| Apr 09 2024 | 1,079.30 | 4.94 | 0.46% | 1,075.16 | 1,080.22 | 1,070.24 | 26,195,056 |
| Apr 08 2024 | 1,074.36 | -3.08 | -0.29% | 1,077.46 | 1,079.47 | 1,073.88 | 26,668,856 |
| Apr 05 2024 | 1,077.44 | 7.07 | 0.66% | 1,070.19 | 1,080.36 | 1,067.56 | 28,212,954 |
| Apr 04 2024 | 1,070.37 | -7.71 | -0.72% | 1,083.62 | 1,085.87 | 1,070.14 | 29,743,698 |
| Apr 03 2024 | 1,078.08 | -14.46 | -1.32% | 1,091.14 | 1,091.81 | 1,074.83 | 35,753,618 |
| Apr 02 2024 | 1,092.54 | -10.50 | -0.95% | 1,100.23 | 1,100.23 | 1,088.88 | 34,408,745 |
| Apr 01 2024 | 1,103.04 | -12.17 | -1.09% | 1,114.95 | 1,114.95 | 1,101.80 | 29,961,866 |
| Mar 28 2024 | 1,115.21 | 4.76 | 0.43% | 1,111.21 | 1,117.17 | 1,109.87 | 31,719,117 |
| Mar 27 2024 | 1,110.45 | 15.59 | 1.42% | 1,096.02 | 1,110.85 | 1,096.02 | 31,195,184 |
| Mar 26 2024 | 1,094.86 | 0.96 | 0.09% | 1,094.65 | 1,099.43 | 1,094.51 | 30,296,700 |
| Mar 25 2024 | 1,093.90 | -7.55 | -0.69% | 1,099.75 | 1,102.59 | 1,092.64 | 28,841,336 |
| Mar 22 2024 | 1,101.45 | 0.57 | 0.05% | 1,101.31 | 1,103.33 | 1,100.23 | 28,833,382 |
| Mar 21 2024 | 1,100.88 | 4.77 | 0.44% | 1,097.38 | 1,105.28 | 1,095.72 | 30,747,807 |
| Mar 20 2024 | 1,096.11 | 4.42 | 0.40% | 1,091.23 | 1,097.49 | 1,089.71 | 31,095,331 |
| Mar 19 2024 | 1,091.69 | 9.76 | 0.90% | 1,082.51 | 1,092.13 | 1,081.65 | 31,001,722 |
| Mar 18 2024 | 1,081.93 | -1.89 | -0.17% | 1,083.58 | 1,089.39 | 1,080.82 | 34,406,129 |
| Mar 15 2024 | 1,083.82 | 2.01 | 0.19% | 1,081.60 | 1,085.16 | 1,075.32 | 136,588,055 |
| Mar 14 2024 | 1,081.81 | -18.26 | -1.66% | 1,097.35 | 1,098.87 | 1,078.15 | 44,116,806 |
| Mar 13 2024 | 1,100.07 | 4.66 | 0.43% | 1,096.02 | 1,103.60 | 1,095.60 | 35,619,637 |
| Mar 12 2024 | 1,095.41 | 5.62 | 0.52% | 1,089.54 | 1,098.97 | 1,086.25 | 31,441,701 |
| Mar 11 2024 | 1,089.79 | 2.34 | 0.22% | 1,087.58 | 1,095.13 | 1,084.72 | 29,062,933 |
| Mar 08 2024 | 1,087.45 | -2.43 | -0.22% | 1,089.68 | 1,092.77 | 1,082.00 | 27,737,952 |
| Mar 07 2024 | 1,089.88 | 11.15 | 1.03% | 1,081.50 | 1,092.23 | 1,081.50 | 31,750,728 |
| Mar 06 2024 | 1,078.73 | 5.50 | 0.51% | 1,073.21 | 1,080.19 | 1,073.21 | 29,188,126 |
| Mar 05 2024 | 1,073.23 | -3.32 | -0.31% | 1,075.80 | 1,080.16 | 1,070.53 | 32,182,509 |
| Mar 04 2024 | 1,076.55 | 2.05 | 0.19% | 1,075.37 | 1,080.04 | 1,071.75 | 31,936,238 |
| Mar 01 2024 | 1,074.50 | 5.41 | 0.51% | 1,068.91 | 1,075.20 | 1,063.40 | 31,167,008 |
| Feb 29 2024 | 1,069.09 | 1.30 | 0.12% | 1,067.78 | 1,071.92 | 1,062.91 | 47,315,383 |
| Feb 28 2024 | 1,067.79 | 2.82 | 0.26% | 1,064.91 | 1,068.11 | 1,060.18 | 27,337,478 |
| Feb 27 2024 | 1,064.97 | -2.39 | -0.22% | 1,067.77 | 1,068.41 | 1,061.63 | 32,980,763 |
| Feb 26 2024 | 1,067.36 | -4.19 | -0.39% | 1,071.60 | 1,072.93 | 1,067.03 | 28,462,642 |
| Feb 23 2024 | 1,071.55 | 4.90 | 0.46% | 1,067.42 | 1,075.83 | 1,066.49 | 29,136,162 |
| Feb 22 2024 | 1,066.65 | 5.87 | 0.55% | 1,060.49 | 1,068.61 | 1,054.75 | 30,990,524 |
| Feb 21 2024 | 1,060.78 | 9.57 | 0.91% | 1,057.28 | 1,064.14 | 1,054.19 | 34,653,398 |
| Feb 20 2024 | 1,051.21 | 7.79 | 0.75% | 1,043.13 | 1,055.45 | 1,041.77 | 36,297,648 |
| Feb 16 2024 | 1,043.42 | -4.97 | -0.47% | 1,048.37 | 1,050.63 | 1,041.67 | 34,866,255 |
| Feb 15 2024 | 1,048.39 | 6.43 | 0.62% | 1,043.98 | 1,049.71 | 1,043.98 | 35,324,658 |
| Feb 14 2024 | 1,041.96 | 2.42 | 0.23% | 1,040.29 | 1,042.46 | 1,034.54 | 34,962,339 |
| Feb 13 2024 | 1,039.54 | -14.67 | -1.39% | 1,053.31 | 1,053.31 | 1,034.44 | 43,267,215 |
| Feb 12 2024 | 1,054.21 | 7.08 | 0.68% | 1,047.69 | 1,055.10 | 1,042.26 | 44,263,031 |
| Feb 09 2024 | 1,047.13 | -7.81 | -0.74% | 1,054.39 | 1,054.39 | 1,044.47 | 50,137,391 |
| Feb 08 2024 | 1,054.94 | -0.05 | 0.00% | 1,053.98 | 1,056.85 | 1,049.36 | 33,830,976 |
| Feb 07 2024 | 1,054.99 | 3.58 | 0.34% | 1,053.81 | 1,059.11 | 1,053.81 | 35,732,435 |
| Feb 06 2024 | 1,051.41 | 1.44 | 0.14% | 1,050.41 | 1,052.05 | 1,046.93 | 32,900,521 |
| Feb 05 2024 | 1,049.97 | -4.95 | -0.47% | 1,052.43 | 1,055.57 | 1,047.64 | 35,162,994 |
| Feb 02 2024 | 1,054.92 | -5.64 | -0.53% | 1,059.44 | 1,060.66 | 1,047.27 | 40,433,965 |
| Feb 01 2024 | 1,060.56 | 18.46 | 1.77% | 1,043.58 | 1,060.57 | 1,042.59 | 37,999,517 |
| Jan 31 2024 | 1,042.10 | -4.51 | -0.43% | 1,046.52 | 1,052.60 | 1,039.44 | 43,541,863 |
| Jan 30 2024 | 1,046.61 | 6.45 | 0.62% | 1,039.75 | 1,049.49 | 1,039.75 | 40,069,759 |
| Jan 29 2024 | 1,040.16 | 3.70 | 0.36% | 1,039.18 | 1,041.93 | 1,033.96 | 41,404,108 |
| Jan 26 2024 | 1,036.46 | 4.54 | 0.44% | 1,032.75 | 1,038.17 | 1,032.75 | 38,151,946 |
| Jan 25 2024 | 1,031.92 | 21.85 | 2.16% | 1,011.42 | 1,032.15 | 1,011.42 | 41,658,618 |
| Jan 24 2024 | 1,010.07 | -17.68 | -1.72% | 1,025.68 | 1,026.86 | 1,009.56 | 44,510,774 |
| Jan 23 2024 | 1,027.75 | 9.13 | 0.90% | 1,032.42 | 1,046.05 | 1,026.92 | 60,499,313 |
| Jan 22 2024 | 1,018.62 | 7.11 | 0.70% | 1,011.54 | 1,019.70 | 1,008.50 | 41,513,492 |
