Index Name | Index Symbol | Market | Stock Type |
---|---|---|---|
DJ US Nondurable Household Products | DJUSHN | Dow Jones Indices | Index |
Price Change | Price Change % | Index Price | Last Trade | |
---|---|---|---|---|
-0.01 | 0.00% | 1,280.12 | 15:00:06 |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
1,281.02 | 1,275.95 | 1,285.35 | 1,280.12 | 1,280.13 |
DJUSHN Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
DJUSHN 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Mar 28 2024 | 1,280.12 | -0.01 | 0.00% | 1,281.02 | 1,285.35 | 1,275.95 | 16,601,855 |
Mar 27 2024 | 1,280.13 | 15.99 | 1.26% | 1,264.94 | 1,280.62 | 1,264.94 | 15,110,977 |
Mar 26 2024 | 1,264.14 | 2.95 | 0.23% | 1,262.02 | 1,268.69 | 1,262.02 | 13,850,947 |
Mar 25 2024 | 1,261.19 | -9.98 | -0.79% | 1,268.74 | 1,272.23 | 1,258.04 | 15,174,595 |
Mar 22 2024 | 1,271.17 | 1.16 | 0.09% | 1,270.72 | 1,274.84 | 1,269.36 | 14,587,501 |
Mar 21 2024 | 1,270.01 | 0.05 | 0.00% | 1,269.66 | 1,274.06 | 1,262.99 | 13,887,300 |
Mar 20 2024 | 1,269.96 | -2.44 | -0.19% | 1,271.65 | 1,275.31 | 1,267.31 | 12,385,361 |
Mar 19 2024 | 1,272.40 | 6.81 | 0.54% | 1,266.83 | 1,273.04 | 1,265.92 | 13,502,727 |
Mar 18 2024 | 1,265.59 | -1.98 | -0.16% | 1,267.09 | 1,277.03 | 1,264.38 | 14,322,808 |
Mar 15 2024 | 1,267.57 | -1.15 | -0.09% | 1,268.72 | 1,268.72 | 1,259.96 | 33,903,394 |
Mar 14 2024 | 1,268.72 | -10.62 | -0.83% | 1,278.88 | 1,280.05 | 1,265.51 | 15,806,343 |
Mar 13 2024 | 1,279.34 | 4.26 | 0.33% | 1,275.75 | 1,281.84 | 1,272.29 | 13,360,713 |
Mar 12 2024 | 1,275.08 | 4.09 | 0.32% | 1,270.82 | 1,279.72 | 1,268.77 | 12,617,864 |
Mar 11 2024 | 1,270.99 | 7.42 | 0.59% | 1,264.12 | 1,277.63 | 1,263.89 | 12,259,656 |
Mar 08 2024 | 1,263.57 | -1.24 | -0.10% | 1,264.44 | 1,270.03 | 1,250.36 | 12,558,431 |
Mar 07 2024 | 1,264.81 | 10.37 | 0.83% | 1,257.34 | 1,266.33 | 1,252.79 | 13,753,203 |
Mar 06 2024 | 1,254.44 | 3.69 | 0.30% | 1,250.56 | 1,257.67 | 1,248.69 | 13,443,631 |
Mar 05 2024 | 1,250.75 | -1.22 | -0.10% | 1,250.90 | 1,255.98 | 1,247.57 | 13,630,337 |
Mar 04 2024 | 1,251.97 | 5.11 | 0.41% | 1,246.50 | 1,253.60 | 1,239.10 | 13,809,015 |
Mar 01 2024 | 1,246.86 | 0.53 | 0.04% | 1,246.07 | 1,247.75 | 1,237.22 | 12,315,791 |
Feb 29 2024 | 1,246.33 | -6.78 | -0.54% | 1,253.14 | 1,253.60 | 1,240.53 | 24,513,521 |