ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

DJUSHN DJ US Nondurable Household Products

1,280.12
-0.01 (0.00%)
Mar 28 2024 - Closed
Realtime Data
Index Name Index Symbol Market Stock Type
DJ US Nondurable Household Products DJUSHN Dow Jones Indices Index
  Price Change Price Change % Index Price Last Trade
-0.01 0.00% 1,280.12 15:00:06
Open Price Low Price High Price Close Price Previous Close
1,281.02 1,275.95 1,285.35 1,280.12 1,280.13
more quote information »

DJUSHN Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.0000.000.00%
1 Month0.000.000.000.0000.000.00%
3 Months0.000.000.000.0000.000.00%
6 Months0.000.000.000.0000.000.00%
1 Year0.000.000.000.0000.000.00%
3 Years0.000.000.000.0000.000.00%
5 Years0.000.000.000.0000.000.00%

DJUSHN 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Mar 28 2024 1,280.12 -0.01 0.00% 1,281.02 1,285.35 1,275.95 16,601,855
Mar 27 2024 1,280.13 15.99 1.26% 1,264.94 1,280.62 1,264.94 15,110,977
Mar 26 2024 1,264.14 2.95 0.23% 1,262.02 1,268.69 1,262.02 13,850,947
Mar 25 2024 1,261.19 -9.98 -0.79% 1,268.74 1,272.23 1,258.04 15,174,595
Mar 22 2024 1,271.17 1.16 0.09% 1,270.72 1,274.84 1,269.36 14,587,501
Mar 21 2024 1,270.01 0.05 0.00% 1,269.66 1,274.06 1,262.99 13,887,300
Mar 20 2024 1,269.96 -2.44 -0.19% 1,271.65 1,275.31 1,267.31 12,385,361
Mar 19 2024 1,272.40 6.81 0.54% 1,266.83 1,273.04 1,265.92 13,502,727
Mar 18 2024 1,265.59 -1.98 -0.16% 1,267.09 1,277.03 1,264.38 14,322,808
Mar 15 2024 1,267.57 -1.15 -0.09% 1,268.72 1,268.72 1,259.96 33,903,394
Mar 14 2024 1,268.72 -10.62 -0.83% 1,278.88 1,280.05 1,265.51 15,806,343
Mar 13 2024 1,279.34 4.26 0.33% 1,275.75 1,281.84 1,272.29 13,360,713
Mar 12 2024 1,275.08 4.09 0.32% 1,270.82 1,279.72 1,268.77 12,617,864
Mar 11 2024 1,270.99 7.42 0.59% 1,264.12 1,277.63 1,263.89 12,259,656
Mar 08 2024 1,263.57 -1.24 -0.10% 1,264.44 1,270.03 1,250.36 12,558,431
Mar 07 2024 1,264.81 10.37 0.83% 1,257.34 1,266.33 1,252.79 13,753,203
Mar 06 2024 1,254.44 3.69 0.30% 1,250.56 1,257.67 1,248.69 13,443,631
Mar 05 2024 1,250.75 -1.22 -0.10% 1,250.90 1,255.98 1,247.57 13,630,337
Mar 04 2024 1,251.97 5.11 0.41% 1,246.50 1,253.60 1,239.10 13,809,015
Mar 01 2024 1,246.86 0.53 0.04% 1,246.07 1,247.75 1,237.22 12,315,791
Feb 29 2024 1,246.33 -6.78 -0.54% 1,253.14 1,253.60 1,240.53 24,513,521
See More Historical Prices »

Your Recent History

Delayed Upgrade Clock