DJUSHN

DJ US Nondurable Househo... Historical Data - DJUSHN

Index Name Index Symbol Market Stock Type
DJ US Nondurable Household Products DJUSHN Dow Jones Indices Index
  Price Change Price Change % Index Price Last Trade
0.00 0.0% 1,136.04 19:00:00
Open Price Low Price High Price Close Price Previous Close
1,136.04
more quote information »

DJUSHN Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.0000.000.0%
1 Month0.000.000.000.0000.000.0%
3 Months0.000.000.000.0000.000.0%
6 Months0.000.000.000.0000.000.0%
1 Year0.000.000.000.0000.000.0%
3 Years0.000.000.000.0000.000.0%
5 Years0.000.000.000.0000.000.0%

DJUSHN 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
May 26 2022 1,136.04 10.15 0.9% 1,126.70 1,143.44 1,125.74 9,394,201
May 25 2022 1,125.89 -16.95 -1.48% 1,142.26 1,142.26 1,115.85 11,437,607
May 24 2022 1,142.84 19.20 1.71% 1,123.50 1,145.04 1,122.47 10,353,923
May 23 2022 1,123.64 23.55 2.14% 1,100.87 1,127.94 1,100.87 10,158,976
May 20 2022 1,100.09 0.83 0.08% 1,099.32 1,104.75 1,079.75 13,242,784
May 19 2022 1,099.26 -27.37 -2.43% 1,125.37 1,125.37 1,091.26 14,534,399
May 18 2022 1,126.63 -75.56 -6.29% 1,201.37 1,201.99 1,122.95 13,842,346
May 17 2022 1,202.19 -4.08 -0.34% 1,206.01 1,217.57 1,190.56 9,241,900
May 16 2022 1,206.27 10.12 0.85% 1,195.92 1,211.84 1,183.77 9,476,843
May 13 2022 1,196.15 12.34 1.04% 1,183.83 1,196.85 1,172.81 9,090,783
May 12 2022 1,183.81 -3.34 -0.28% 1,187.60 1,194.70 1,168.56 13,304,308
May 11 2022 1,187.15 -15.91 -1.32% 1,197.65 1,212.23 1,185.26 11,595,867
May 10 2022 1,203.06 -6.75 -0.56% 1,209.36 1,217.02 1,196.65 12,584,455
May 09 2022 1,209.81 1.05 0.09% 1,208.20 1,218.82 1,186.40 16,368,781
May 06 2022 1,208.76 13.36 1.12% 1,195.23 1,210.33 1,191.53 11,468,565
May 05 2022 1,195.40 -21.95 -1.8% 1,216.99 1,217.09 1,185.65 11,987,066
May 04 2022 1,217.35 9.40 0.78% 1,207.63 1,218.68 1,200.64 11,889,248
May 03 2022 1,207.95 -13.89 -1.14% 1,221.39 1,227.94 1,199.15 14,960,657
May 02 2022 1,221.84 -16.06 -1.3% 1,238.18 1,248.34 1,205.53 14,449,305
Apr 29 2022 1,237.90 -23.74 -1.88% 1,260.54 1,260.67 1,235.74 15,326,876
Apr 28 2022 1,261.64 25.74 2.08% 1,235.86 1,264.63 1,230.94 13,504,410
Apr 27 2022 1,235.90 -1.39 -0.11% 1,240.32 1,250.63 1,233.10 9,971,214
See More Historical Prices »
Your Recent History
DOWI
DJUSHN
DJ US Nond..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20220527 12:00:51