Hot Features
Premium
Register to chat with like-minded investors on our interactive forums.
DJUSHN Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 24 2024 | 1,286.66 | 8.91 | 0.70% | 1,277.14 | 1,288.83 | 1,262.22 | 17,140,152 |
| Apr 23 2024 | 1,277.75 | 12.13 | 0.96% | 1,273.61 | 1,283.37 | 1,270.68 | 20,336,161 |
| Apr 22 2024 | 1,265.62 | 18.62 | 1.49% | 1,247.78 | 1,271.04 | 1,242.65 | 18,355,738 |
| Apr 19 2024 | 1,247.00 | 7.27 | 0.59% | 1,237.80 | 1,247.27 | 1,216.93 | 25,636,416 |
| Apr 18 2024 | 1,239.73 | 1.53 | 0.12% | 1,239.15 | 1,242.08 | 1,232.95 | 16,495,789 |
| Apr 17 2024 | 1,238.20 | 7.32 | 0.59% | 1,230.88 | 1,239.24 | 1,228.61 | 15,311,430 |
| Apr 16 2024 | 1,230.88 | 4.22 | 0.34% | 1,227.61 | 1,237.11 | 1,227.61 | 13,889,457 |
| Apr 15 2024 | 1,226.66 | 2.30 | 0.19% | 1,226.06 | 1,235.76 | 1,225.69 | 15,077,459 |
| Apr 12 2024 | 1,224.36 | -6.01 | -0.49% | 1,229.93 | 1,230.85 | 1,220.69 | 15,774,211 |
| Apr 11 2024 | 1,230.37 | -10.06 | -0.81% | 1,241.58 | 1,243.82 | 1,229.78 | 15,775,468 |
| Apr 10 2024 | 1,240.43 | 0.96 | 0.08% | 1,238.85 | 1,244.23 | 1,232.22 | 15,740,806 |
| Apr 09 2024 | 1,239.47 | 4.95 | 0.40% | 1,235.76 | 1,240.24 | 1,231.89 | 12,437,740 |
| Apr 08 2024 | 1,234.52 | -1.59 | -0.13% | 1,236.10 | 1,240.03 | 1,233.10 | 12,481,247 |
| Apr 05 2024 | 1,236.11 | 4.12 | 0.33% | 1,231.89 | 1,241.23 | 1,227.16 | 12,254,423 |
| Apr 04 2024 | 1,231.99 | -5.58 | -0.45% | 1,242.52 | 1,244.79 | 1,231.82 | 14,345,965 |
| Apr 03 2024 | 1,237.57 | -28.99 | -2.29% | 1,266.21 | 1,267.82 | 1,234.08 | 19,390,859 |
| Apr 02 2024 | 1,266.56 | -2.03 | -0.16% | 1,267.55 | 1,269.44 | 1,262.22 | 14,756,349 |
| Apr 01 2024 | 1,268.59 | -11.53 | -0.90% | 1,279.68 | 1,279.68 | 1,262.73 | 13,429,147 |
| Mar 28 2024 | 1,280.12 | -0.01 | 0.00% | 1,281.02 | 1,285.35 | 1,275.95 | 16,601,855 |
| Mar 27 2024 | 1,280.13 | 15.99 | 1.26% | 1,264.94 | 1,280.62 | 1,264.94 | 15,110,977 |
| Mar 26 2024 | 1,264.14 | 2.95 | 0.23% | 1,262.02 | 1,268.69 | 1,262.02 | 13,850,947 |
| Mar 25 2024 | 1,261.19 | -9.98 | -0.79% | 1,268.74 | 1,272.23 | 1,258.04 | 15,174,595 |
| Mar 22 2024 | 1,271.17 | 1.16 | 0.09% | 1,270.72 | 1,274.84 | 1,269.36 | 14,587,501 |
| Mar 21 2024 | 1,270.01 | 0.05 | 0.00% | 1,269.66 | 1,274.06 | 1,262.99 | 13,887,300 |
| Mar 20 2024 | 1,269.96 | -2.44 | -0.19% | 1,271.65 | 1,275.31 | 1,267.31 | 12,385,361 |
| Mar 19 2024 | 1,272.40 | 6.81 | 0.54% | 1,266.83 | 1,273.04 | 1,265.92 | 13,502,727 |
| Mar 18 2024 | 1,265.59 | -1.98 | -0.16% | 1,267.09 | 1,277.03 | 1,264.38 | 14,322,808 |
| Mar 15 2024 | 1,267.57 | -1.15 | -0.09% | 1,268.72 | 1,268.72 | 1,259.96 | 33,903,394 |
| Mar 14 2024 | 1,268.72 | -10.62 | -0.83% | 1,278.88 | 1,280.05 | 1,265.51 | 15,806,343 |
| Mar 13 2024 | 1,279.34 | 4.26 | 0.33% | 1,275.75 | 1,281.84 | 1,272.29 | 13,360,713 |
| Mar 12 2024 | 1,275.08 | 4.09 | 0.32% | 1,270.82 | 1,279.72 | 1,268.77 | 12,617,864 |
| Mar 11 2024 | 1,270.99 | 7.42 | 0.59% | 1,264.12 | 1,277.63 | 1,263.89 | 12,259,656 |
| Mar 08 2024 | 1,263.57 | -1.24 | -0.10% | 1,264.44 | 1,270.03 | 1,250.36 | 12,558,431 |
| Mar 07 2024 | 1,264.81 | 10.37 | 0.83% | 1,257.34 | 1,266.33 | 1,252.79 | 13,753,203 |
| Mar 06 2024 | 1,254.44 | 3.69 | 0.30% | 1,250.56 | 1,257.67 | 1,248.69 | 13,443,631 |
| Mar 05 2024 | 1,250.75 | -1.22 | -0.10% | 1,250.90 | 1,255.98 | 1,247.57 | 13,630,337 |
| Mar 04 2024 | 1,251.97 | 5.11 | 0.41% | 1,246.50 | 1,253.60 | 1,239.10 | 13,809,015 |
| Mar 01 2024 | 1,246.86 | 0.53 | 0.04% | 1,246.07 | 1,247.75 | 1,237.22 | 12,315,791 |
| Feb 29 2024 | 1,246.33 | -6.78 | -0.54% | 1,253.14 | 1,253.60 | 1,240.53 | 24,513,521 |
| Feb 28 2024 | 1,253.11 | 5.55 | 0.44% | 1,247.52 | 1,253.52 | 1,242.96 | 10,042,615 |
| Feb 27 2024 | 1,247.56 | -4.65 | -0.37% | 1,252.00 | 1,252.00 | 1,244.33 | 10,014,996 |
| Feb 26 2024 | 1,252.21 | -5.54 | -0.44% | 1,257.75 | 1,258.66 | 1,251.60 | 11,011,818 |
| Feb 23 2024 | 1,257.75 | 4.08 | 0.33% | 1,253.85 | 1,262.48 | 1,250.93 | 12,486,927 |
| Feb 22 2024 | 1,253.67 | 3.26 | 0.26% | 1,248.47 | 1,256.51 | 1,236.60 | 14,750,163 |
| Feb 21 2024 | 1,250.41 | 13.29 | 1.07% | 1,242.25 | 1,250.66 | 1,242.25 | 13,644,468 |
| Feb 20 2024 | 1,237.12 | 8.94 | 0.73% | 1,228.83 | 1,246.57 | 1,228.83 | 16,651,694 |
| Feb 16 2024 | 1,228.18 | 1.92 | 0.16% | 1,226.59 | 1,235.81 | 1,223.03 | 16,110,609 |
| Feb 15 2024 | 1,226.26 | 8.09 | 0.66% | 1,220.22 | 1,228.64 | 1,220.22 | 16,009,523 |
| Feb 14 2024 | 1,218.17 | -3.96 | -0.32% | 1,221.97 | 1,221.97 | 1,211.52 | 16,205,408 |
| Feb 13 2024 | 1,222.13 | -6.63 | -0.54% | 1,232.77 | 1,241.13 | 1,215.86 | 15,058,053 |
| Feb 12 2024 | 1,228.76 | -1.28 | -0.10% | 1,229.91 | 1,230.71 | 1,215.96 | 14,989,832 |
| Feb 09 2024 | 1,230.04 | -9.59 | -0.77% | 1,239.59 | 1,239.74 | 1,226.09 | 14,279,605 |
| Feb 08 2024 | 1,239.63 | -3.35 | -0.27% | 1,242.84 | 1,242.84 | 1,233.06 | 15,714,227 |
| Feb 07 2024 | 1,242.98 | 1.55 | 0.12% | 1,244.10 | 1,248.64 | 1,240.54 | 19,045,894 |
| Feb 06 2024 | 1,241.43 | 3.84 | 0.31% | 1,238.01 | 1,242.31 | 1,234.81 | 17,555,619 |
| Feb 05 2024 | 1,237.59 | -1.47 | -0.12% | 1,238.10 | 1,244.68 | 1,235.29 | 20,558,189 |
| Feb 02 2024 | 1,239.06 | -8.81 | -0.71% | 1,246.35 | 1,253.45 | 1,234.87 | 23,705,509 |
| Feb 01 2024 | 1,247.87 | 18.91 | 1.54% | 1,228.67 | 1,247.92 | 1,223.74 | 20,517,223 |
| Jan 31 2024 | 1,228.96 | -3.13 | -0.25% | 1,232.76 | 1,239.87 | 1,225.01 | 20,904,969 |
| Jan 30 2024 | 1,232.09 | 9.03 | 0.74% | 1,223.17 | 1,234.90 | 1,219.59 | 17,823,714 |
| Jan 29 2024 | 1,223.06 | 2.68 | 0.22% | 1,224.37 | 1,228.30 | 1,217.05 | 19,828,157 |
| Jan 26 2024 | 1,220.38 | 7.28 | 0.60% | 1,214.26 | 1,220.77 | 1,214.26 | 22,277,066 |
