Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Index Name | Index Symbol | Market | Stock Type |
|---|---|---|---|
| DJ US Industrial and Office REITs | DJUSIO | Dow Jones Indices | Index |
| Price Change | Price Change % | Index Price | Last Trade | |
|---|---|---|---|---|
| -0.43 | -0.45% | 95.08 | 15:00:07 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 95.64 | 94.45 | 95.86 | 95.08 | 95.51 |
DJUSIO Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
DJUSIO 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 18 2024 | 95.51 | -1.00 | -1.04% | 96.38 | 96.49 | 94.54 | 25,991,021 |
| Apr 17 2024 | 96.51 | -4.75 | -4.69% | 98.16 | 99.53 | 96.22 | 34,022,556 |
| Apr 16 2024 | 101.26 | -1.16 | -1.13% | 101.93 | 102.23 | 100.62 | 23,461,918 |
| Apr 15 2024 | 102.42 | -2.67 | -2.54% | 105.94 | 105.94 | 101.92 | 20,856,494 |
| Apr 12 2024 | 105.09 | -1.39 | -1.31% | 106.21 | 106.38 | 104.68 | 19,962,640 |
| Apr 11 2024 | 106.48 | 0.17 | 0.16% | 106.92 | 107.57 | 105.27 | 24,104,120 |
| Apr 10 2024 | 106.31 | -4.93 | -4.43% | 107.26 | 107.26 | 105.36 | 27,355,389 |
| Apr 09 2024 | 111.24 | 1.01 | 0.92% | 110.45 | 111.39 | 110.10 | 23,791,740 |
| Apr 08 2024 | 110.23 | 1.66 | 1.53% | 108.93 | 110.36 | 108.90 | 18,619,818 |
| Apr 05 2024 | 108.57 | 0.27 | 0.25% | 107.65 | 108.77 | 107.32 | 20,821,943 |
| Apr 04 2024 | 108.30 | -0.99 | -0.91% | 110.69 | 111.23 | 107.95 | 22,500,738 |
| Apr 03 2024 | 109.29 | 0.32 | 0.29% | 108.54 | 109.69 | 108.23 | 19,124,717 |
| Apr 02 2024 | 108.97 | -1.81 | -1.63% | 109.76 | 109.76 | 108.27 | 21,197,391 |
| Apr 01 2024 | 110.78 | -2.38 | -2.10% | 113.24 | 113.37 | 110.46 | 16,595,438 |
| Mar 28 2024 | 113.16 | 1.33 | 1.19% | 112.38 | 113.40 | 112.37 | 26,717,167 |
| Mar 27 2024 | 111.83 | 2.86 | 2.62% | 109.91 | 111.84 | 109.81 | 25,486,023 |
| Mar 26 2024 | 108.97 | -1.85 | -1.67% | 110.49 | 110.66 | 108.91 | 28,642,512 |
| Mar 25 2024 | 110.82 | -0.84 | -0.75% | 111.95 | 112.19 | 110.81 | 17,938,701 |
| Mar 22 2024 | 111.66 | -1.72 | -1.52% | 113.47 | 113.53 | 111.40 | 20,203,627 |
| Mar 21 2024 | 113.38 | 1.49 | 1.33% | 112.44 | 113.89 | 111.98 | 24,796,579 |
| Mar 20 2024 | 111.89 | 1.26 | 1.14% | 110.18 | 112.33 | 109.73 | 22,545,498 |
| Mar 19 2024 | 110.63 | -0.18 | -0.16% | 110.66 | 111.29 | 109.82 | 20,069,140 |
