ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers

DJUSIX DJ US Nonlife Insurance

1,199.94
0.00 (0.00%)
Mar 27 2024 - Closed
Realtime Data

DJUSIX Historical Prices

Date Close Change Change (%) Open High Low Volume
Mar 27 2024 1,199.94 13.28 1.12% 1,191.74 1,199.94 1,190.43 30,238,630
Mar 26 2024 1,186.66 1.47 0.12% 1,183.29 1,192.52 1,183.29 31,456,787
Mar 25 2024 1,185.19 4.18 0.35% 1,182.78 1,187.79 1,180.92 29,846,007
Mar 22 2024 1,181.01 -4.25 -0.36% 1,188.64 1,189.33 1,180.83 26,963,248
Mar 21 2024 1,185.26 -2.99 -0.25% 1,186.23 1,191.32 1,182.13 33,896,043
Mar 20 2024 1,188.25 5.73 0.48% 1,181.22 1,191.09 1,180.32 28,347,443
Mar 19 2024 1,182.52 2.42 0.21% 1,184.06 1,186.86 1,179.85 33,214,578
Mar 18 2024 1,180.10 0.05 0.00% 1,178.53 1,184.84 1,177.05 32,333,536
Mar 15 2024 1,180.05 2.84 0.24% 1,167.29 1,182.62 1,167.29 84,485,295
Mar 14 2024 1,177.21 -1.74 -0.15% 1,177.96 1,181.15 1,171.27 30,169,362
Mar 13 2024 1,178.95 4.02 0.34% 1,177.12 1,179.19 1,172.64 28,489,537
Mar 12 2024 1,174.93 9.05 0.78% 1,165.15 1,175.41 1,163.94 27,407,600
Mar 11 2024 1,165.88 7.44 0.64% 1,156.57 1,166.56 1,154.96 27,170,673
Mar 08 2024 1,158.44 0.77 0.07% 1,154.84 1,161.85 1,151.89 25,733,564
Mar 07 2024 1,157.67 -2.54 -0.22% 1,160.79 1,164.32 1,155.43 28,867,539
Mar 06 2024 1,160.21 15.80 1.38% 1,148.83 1,161.29 1,143.85 32,018,221
Mar 05 2024 1,144.41 2.80 0.25% 1,140.73 1,148.51 1,140.33 27,986,369
Mar 04 2024 1,141.61 1.20 0.11% 1,136.98 1,143.22 1,135.51 29,112,817
Mar 01 2024 1,140.41 -6.73 -0.59% 1,145.20 1,147.14 1,137.34 28,707,182
Feb 29 2024 1,147.14 -6.86 -0.59% 1,153.80 1,154.56 1,139.27 44,844,438
Feb 28 2024 1,154.00 5.41 0.47% 1,149.70 1,155.03 1,148.35 25,732,413
Feb 27 2024 1,148.59 2.76 0.24% 1,143.67 1,149.02 1,139.44 25,055,968
Feb 26 2024 1,145.83 -1.15 -0.10% 1,148.01 1,153.13 1,144.77 27,746,732
Feb 23 2024 1,146.98 1.37 0.12% 1,147.54 1,150.59 1,143.24 27,340,051
Feb 22 2024 1,145.61 14.83 1.31% 1,134.99 1,147.52 1,128.28 33,493,341
Feb 21 2024 1,130.78 -0.75 -0.07% 1,135.95 1,137.77 1,123.88 28,123,698
Feb 20 2024 1,131.53 -1.38 -0.12% 1,128.63 1,137.61 1,128.09 33,983,503
Feb 16 2024 1,132.91 -2.68 -0.24% 1,135.55 1,143.45 1,131.97 35,621,611
Feb 15 2024 1,135.59 13.82 1.23% 1,123.45 1,138.41 1,122.29 33,305,178
Feb 14 2024 1,121.77 11.05 0.99% 1,114.72 1,123.94 1,113.59 34,979,299
Feb 13 2024 1,110.72 -0.69 -0.06% 1,116.82 1,118.77 1,103.19 36,829,253
Feb 12 2024 1,111.41 -0.12 -0.01% 1,113.44 1,115.94 1,109.15 29,156,813
Feb 09 2024 1,111.53 8.15 0.74% 1,100.26 1,111.90 1,100.22 27,764,003
Feb 08 2024 1,103.38 -2.54 -0.23% 1,105.17 1,106.93 1,093.76 36,094,291
Feb 07 2024 1,105.92 6.82 0.62% 1,101.23 1,107.87 1,099.13 33,223,219
Feb 06 2024 1,099.10 2.31 0.21% 1,097.11 1,100.46 1,095.23 29,079,991
Feb 05 2024 1,096.79 2.12 0.19% 1,092.56 1,099.91 1,091.38 32,003,595
Feb 02 2024 1,094.67 5.39 0.49% 1,094.69 1,098.95 1,091.56 34,015,314
Feb 01 2024 1,089.28 -3.50 -0.32% 1,087.49 1,090.13 1,075.23 37,430,216
Jan 31 2024 1,092.78 -1.55 -0.14% 1,097.48 1,105.66 1,092.17 41,244,078
Jan 30 2024 1,094.33 7.70 0.71% 1,086.11 1,094.62 1,084.81 27,813,001
Jan 29 2024 1,086.63 -4.34 -0.40% 1,087.25 1,090.74 1,082.07 29,412,723
Jan 26 2024 1,090.97 1.84 0.17% 1,089.52 1,091.33 1,083.33 30,884,370
Jan 25 2024 1,089.13 -6.07 -0.55% 1,093.60 1,097.25 1,080.82 40,884,254
Jan 24 2024 1,095.20 9.07 0.84% 1,097.95 1,101.97 1,094.33 33,079,761
Jan 23 2024 1,086.13 -0.71 -0.07% 1,090.62 1,092.79 1,085.00 29,186,228
Jan 22 2024 1,086.84 3.04 0.28% 1,086.00 1,090.90 1,084.79 32,736,360
Jan 19 2024 1,083.80 17.02 1.60% 1,078.22 1,087.58 1,076.69 40,976,788
Jan 18 2024 1,066.78 7.52 0.71% 1,053.10 1,068.10 1,050.95 29,252,849
Jan 17 2024 1,059.26 2.41 0.23% 1,056.49 1,070.96 1,056.49 29,179,834
Jan 16 2024 1,056.85 -0.43 -0.04% 1,056.42 1,060.30 1,053.77 30,202,365
Jan 12 2024 1,057.28 5.13 0.49% 1,056.85 1,058.75 1,052.25 25,202,846
Jan 11 2024 1,052.15 6.69 0.64% 1,046.50 1,053.49 1,040.92 25,917,293
Jan 10 2024 1,045.46 5.24 0.50% 1,039.19 1,045.74 1,037.66 24,994,163
Jan 09 2024 1,040.22 -3.72 -0.36% 1,041.61 1,041.66 1,029.97 24,504,943
Jan 08 2024 1,043.94 3.66 0.35% 1,041.94 1,044.25 1,033.47 29,699,455
Jan 05 2024 1,040.28 0.64 0.06% 1,043.16 1,045.04 1,035.00 31,183,203
Jan 04 2024 1,039.64 4.64 0.45% 1,041.68 1,051.16 1,039.34 32,572,416
Jan 03 2024 1,035.00 1.73 0.17% 1,035.84 1,042.97 1,033.97 32,771,280
Jan 02 2024 1,033.27 7.66 0.75% 1,026.18 1,033.75 1,026.18 30,808,763
Dec 29 2023 1,025.61 3.74 0.37% 1,021.47 1,027.24 1,020.20 21,084,790

Your Recent History

Delayed Upgrade Clock