Index Name | Index Symbol | Market | Stock Type |
---|---|---|---|
DJ US Leisure Goods | DJUSLE | Dow Jones Indices | Index |
Price Change | Price Change % | Index Price | Last Trade | |
---|---|---|---|---|
-6.25 | -0.89% | 693.86 | 15:00:01 |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
701.23 | 693.80 | 704.62 | 693.86 | 700.11 |
DJUSLE Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
DJUSLE 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Apr 16 2024 | 700.11 | -3.22 | -0.46% | 703.65 | 705.14 | 698.10 | 33,521,529 |
Apr 15 2024 | 703.33 | -12.46 | -1.74% | 716.83 | 719.50 | 700.88 | 32,351,451 |
Apr 12 2024 | 715.79 | -11.18 | -1.54% | 723.14 | 723.14 | 714.74 | 24,056,680 |
Apr 11 2024 | 726.97 | -4.19 | -0.57% | 732.13 | 733.97 | 725.00 | 26,446,612 |
Apr 10 2024 | 731.16 | -12.14 | -1.63% | 738.52 | 738.52 | 728.60 | 40,550,440 |
Apr 09 2024 | 743.30 | 6.14 | 0.83% | 737.22 | 746.39 | 737.22 | 24,878,771 |
Apr 08 2024 | 737.16 | 4.45 | 0.61% | 732.72 | 741.24 | 732.72 | 25,548,278 |
Apr 05 2024 | 732.71 | 5.94 | 0.82% | 726.29 | 734.03 | 724.53 | 37,545,558 |
Apr 04 2024 | 726.77 | -6.09 | -0.83% | 736.28 | 742.45 | 724.44 | 35,782,117 |
Apr 03 2024 | 732.86 | 2.00 | 0.27% | 729.50 | 733.70 | 724.76 | 30,112,019 |
Apr 02 2024 | 730.86 | -10.32 | -1.39% | 739.26 | 739.26 | 725.55 | 31,792,631 |
Apr 01 2024 | 741.18 | -0.01 | 0.00% | 740.75 | 741.76 | 736.39 | 31,360,595 |
Mar 28 2024 | 741.19 | 1.64 | 0.22% | 735.55 | 746.23 | 735.41 | 26,430,005 |
Mar 27 2024 | 739.55 | 12.29 | 1.69% | 730.36 | 739.65 | 730.36 | 25,704,422 |
Mar 26 2024 | 727.26 | 1.08 | 0.15% | 729.32 | 732.44 | 726.78 | 30,867,097 |
Mar 25 2024 | 726.18 | -11.15 | -1.51% | 738.27 | 738.27 | 721.72 | 38,149,389 |
Mar 22 2024 | 737.33 | -5.12 | -0.69% | 743.05 | 743.05 | 735.73 | 37,437,994 |
Mar 21 2024 | 742.45 | 8.64 | 1.18% | 736.71 | 746.74 | 735.07 | 30,278,538 |
Mar 20 2024 | 733.81 | 10.09 | 1.39% | 724.41 | 735.59 | 722.65 | 42,534,668 |
Mar 19 2024 | 723.72 | 7.10 | 0.99% | 716.10 | 724.73 | 713.75 | 27,773,165 |
Mar 18 2024 | 716.62 | -11.96 | -1.64% | 728.55 | 729.08 | 716.09 | 37,910,825 |