ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.

DJUSNG DJ US Personal and Household Goods

976.91
3.65 (0.38%)
Mar 28 2024 - Closed
Realtime Data

DJUSNG Historical Prices

Date Close Change Change (%) Open High Low Volume
Mar 28 2024 976.91 3.65 0.38% 974.95 978.81 973.94 138,850,023
Mar 27 2024 973.26 15.21 1.59% 959.93 973.37 959.93 134,267,444
Mar 26 2024 958.05 -1.26 -0.13% 960.68 963.08 957.82 134,521,430
Mar 25 2024 959.31 -6.37 -0.66% 965.13 966.86 958.35 155,315,967
Mar 22 2024 965.68 -17.75 -1.80% 977.88 977.88 964.08 195,300,805
Mar 21 2024 983.43 4.54 0.46% 980.42 986.58 978.84 150,558,338
Mar 20 2024 978.89 4.09 0.42% 972.97 978.93 971.45 151,849,417
Mar 19 2024 974.80 6.51 0.67% 968.39 975.17 967.93 143,836,604
Mar 18 2024 968.29 -2.44 -0.25% 970.77 973.47 967.01 170,375,243
Mar 15 2024 970.73 -1.09 -0.11% 970.88 972.43 966.36 432,415,866
Mar 14 2024 971.82 -12.77 -1.30% 984.39 984.39 968.27 210,871,787
Mar 13 2024 984.59 6.13 0.63% 979.31 988.35 979.31 144,554,038
Mar 12 2024 978.46 3.03 0.31% 974.57 981.23 973.05 131,778,647
Mar 11 2024 975.43 6.48 0.67% 969.76 976.69 969.00 128,274,311
Mar 08 2024 968.95 1.46 0.15% 967.80 972.29 965.88 124,461,706
Mar 07 2024 967.49 8.58 0.89% 961.10 969.10 961.10 136,527,042
Mar 06 2024 958.91 4.98 0.52% 956.47 961.96 955.40 147,079,966
Mar 05 2024 953.93 -3.76 -0.39% 955.76 958.60 951.76 138,132,923
Mar 04 2024 957.69 -4.48 -0.47% 962.66 962.66 957.62 159,222,367
Mar 01 2024 962.17 1.53 0.16% 959.92 962.59 953.63 130,747,451
Feb 29 2024 960.64 0.11 0.01% 961.31 964.29 957.75 185,998,554
Feb 28 2024 960.53 1.22 0.13% 958.63 960.96 953.69 117,537,863
Feb 27 2024 959.31 -0.11 -0.01% 959.87 960.25 956.01 134,115,912
Feb 26 2024 959.42 -5.07 -0.53% 964.36 965.99 958.42 133,083,598
Feb 23 2024 964.49 3.76 0.39% 961.60 968.30 961.18 120,559,619
Feb 22 2024 960.73 6.91 0.72% 954.43 961.82 951.49 123,892,573
Feb 21 2024 953.82 8.08 0.85% 948.24 953.91 948.17 133,538,897
Feb 20 2024 945.74 1.54 0.16% 942.58 947.07 940.25 142,960,806
Feb 16 2024 944.20 -6.09 -0.64% 949.47 949.47 942.55 143,858,643
Feb 15 2024 950.29 4.18 0.44% 948.67 952.51 948.51 151,202,807
Feb 14 2024 946.11 6.10 0.65% 940.91 946.45 937.60 148,092,731
Feb 13 2024 940.01 -14.38 -1.51% 952.05 952.05 935.12 173,805,004
Feb 12 2024 954.39 8.53 0.90% 946.37 955.99 946.37 182,442,154
Feb 09 2024 945.86 -3.47 -0.37% 947.04 947.04 942.77 195,599,867
Feb 08 2024 949.33 -0.29 -0.03% 949.05 952.67 946.24 239,711,035
Feb 07 2024 949.62 2.82 0.30% 950.12 952.95 948.45 227,332,091
Feb 06 2024 946.80 3.81 0.40% 943.12 946.83 942.19 164,683,399
Feb 05 2024 942.99 -6.31 -0.66% 948.08 949.95 941.06 170,148,197
Feb 02 2024 949.30 -2.58 -0.27% 950.87 953.55 941.31 188,140,107
Feb 01 2024 951.88 16.17 1.73% 937.08 951.88 937.08 230,256,539
Jan 31 2024 935.71 -10.70 -1.13% 944.98 946.22 934.06 173,772,904
Jan 30 2024 946.41 1.04 0.11% 943.80 947.94 942.68 137,455,421
Jan 29 2024 945.37 6.71 0.71% 940.57 945.51 938.16 138,789,341
Jan 26 2024 938.66 4.70 0.50% 935.28 941.82 935.28 143,674,262
Jan 25 2024 933.96 12.96 1.41% 923.32 933.98 923.32 148,803,862
Jan 24 2024 921.00 -13.01 -1.39% 933.60 934.62 920.86 143,431,679
Jan 23 2024 934.01 5.01 0.54% 934.62 943.97 932.46 158,307,212
Jan 22 2024 929.00 3.86 0.42% 925.21 930.10 922.60 168,094,369
Jan 19 2024 925.14 0.75 0.08% 925.20 928.34 917.82 138,041,630
Jan 18 2024 924.39 -1.35 -0.15% 923.18 924.92 916.17 121,107,771
Jan 17 2024 925.74 -4.18 -0.45% 927.35 927.35 922.49 135,791,680
Jan 16 2024 929.92 -9.71 -1.03% 938.74 938.74 925.86 155,226,726
Jan 12 2024 939.63 -5.43 -0.57% 947.86 949.26 938.10 130,587,778
Jan 11 2024 945.06 6.09 0.65% 938.23 945.76 933.83 135,782,570
Jan 10 2024 938.97 1.86 0.20% 939.13 941.68 935.52 136,897,229
Jan 09 2024 937.11 -0.36 -0.04% 935.15 937.12 932.16 138,488,558
Jan 08 2024 937.47 12.24 1.32% 927.93 937.59 927.93 149,045,530
Jan 05 2024 925.23 -2.46 -0.27% 927.10 932.52 922.27 201,216,095
Jan 04 2024 927.69 0.01 0.00% 927.65 933.62 925.96 159,136,563
Jan 03 2024 927.68 -12.68 -1.35% 937.66 937.66 926.16 147,557,682
Jan 02 2024 940.36 2.12 0.23% 936.26 942.43 930.90 151,780,601

Your Recent History

Delayed Upgrade Clock