Hot Features
Premium
Register to chat with like-minded investors on our interactive forums.
| Index Name | Index Symbol | Market | Stock Type |
|---|---|---|---|
| DJ US Internet | DJUSNS | Dow Jones Indices | Index |
| Price Change | Price Change % | Index Price | Last Trade | |
|---|---|---|---|---|
| -94.43 | -2.27% | 4,058.28 | 15:00:02 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 4,154.23 | 4,026.87 | 4,154.23 | 4,058.28 | 4,152.71 |
DJUSNS Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
DJUSNS 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 19 2024 | 4,058.28 | -94.43 | -2.27% | 4,154.23 | 4,154.23 | 4,026.87 | 104,324,757 |
| Apr 18 2024 | 4,152.71 | 30.23 | 0.73% | 4,138.30 | 4,196.19 | 4,129.55 | 71,630,971 |
| Apr 17 2024 | 4,122.48 | -5.77 | -0.14% | 4,156.38 | 4,169.88 | 4,089.91 | 72,379,404 |
| Apr 16 2024 | 4,128.25 | -7.62 | -0.18% | 4,117.43 | 4,159.87 | 4,108.00 | 70,838,392 |
| Apr 15 2024 | 4,135.87 | -86.25 | -2.04% | 4,254.53 | 4,260.70 | 4,127.42 | 89,459,507 |
| Apr 12 2024 | 4,222.12 | -63.79 | -1.49% | 4,247.84 | 4,275.92 | 4,205.82 | 80,463,951 |
| Apr 11 2024 | 4,285.91 | 63.08 | 1.49% | 4,240.32 | 4,291.92 | 4,221.96 | 78,739,725 |
| Apr 10 2024 | 4,222.83 | -3.52 | -0.08% | 4,193.48 | 4,233.55 | 4,176.21 | 76,010,593 |
| Apr 09 2024 | 4,226.35 | 22.78 | 0.54% | 4,233.70 | 4,263.90 | 4,183.12 | 87,486,212 |
| Apr 08 2024 | 4,203.57 | 10.00 | 0.24% | 4,208.06 | 4,234.71 | 4,187.06 | 70,143,817 |
| Apr 05 2024 | 4,193.57 | 85.06 | 2.07% | 4,117.47 | 4,217.46 | 4,113.39 | 85,161,151 |
| Apr 04 2024 | 4,108.51 | -56.71 | -1.36% | 4,180.45 | 4,232.29 | 4,107.22 | 117,676,782 |
| Apr 03 2024 | 4,165.22 | 32.49 | 0.79% | 4,123.93 | 4,168.16 | 4,115.92 | 77,780,786 |
| Apr 02 2024 | 4,132.73 | 2.21 | 0.05% | 4,079.05 | 4,134.42 | 4,064.27 | 79,101,195 |
| Apr 01 2024 | 4,130.52 | 83.10 | 2.05% | 4,046.40 | 4,153.04 | 4,037.12 | 88,223,923 |
| Mar 28 2024 | 4,047.42 | -22.43 | -0.55% | 4,068.25 | 4,069.84 | 4,039.22 | 95,796,299 |
| Mar 27 2024 | 4,069.85 | -1.37 | -0.03% | 4,089.26 | 4,097.36 | 4,025.53 | 74,983,995 |
| Mar 26 2024 | 4,071.22 | -12.37 | -0.30% | 4,091.33 | 4,134.64 | 4,069.27 | 80,973,383 |
| Mar 25 2024 | 4,083.59 | -31.24 | -0.76% | 4,089.63 | 4,093.21 | 4,042.29 | 63,903,142 |
| Mar 22 2024 | 4,114.83 | 52.25 | 1.29% | 4,085.01 | 4,121.37 | 4,075.30 | 79,974,652 |
| Mar 21 2024 | 4,062.58 | -11.75 | -0.29% | 4,118.85 | 4,121.70 | 4,050.83 | 89,925,752 |
| Mar 20 2024 | 4,074.33 | 58.90 | 1.47% | 4,047.26 | 4,083.38 | 4,015.79 | 84,767,967 |
