ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers

DJUSPB DJ US Publishing

694.57
0.00 (0.00%)
Mar 27 2024 - Closed
Realtime Data

DJUSPB Historical Prices

Date Close Change Change (%) Open High Low Volume
Mar 27 2024 694.57 5.98 0.87% 692.03 697.70 688.60 3,360,930
Mar 26 2024 688.59 -0.30 -0.04% 691.03 693.77 687.14 3,115,433
Mar 25 2024 688.89 2.92 0.43% 685.87 689.95 684.91 3,324,050
Mar 22 2024 685.97 -6.97 -1.01% 692.27 692.51 684.76 3,157,124
Mar 21 2024 692.94 8.08 1.18% 687.68 694.18 687.68 3,997,280
Mar 20 2024 684.86 3.72 0.55% 680.45 685.97 678.90 3,829,041
Mar 19 2024 681.14 4.98 0.74% 676.38 683.25 674.77 3,692,041
Mar 18 2024 676.16 -3.00 -0.44% 681.72 684.60 675.96 4,663,106
Mar 15 2024 679.16 -9.85 -1.43% 686.60 692.92 678.71 10,804,310
Mar 14 2024 689.01 -6.46 -0.93% 693.43 694.02 684.98 4,119,397
Mar 13 2024 695.47 1.89 0.27% 695.12 698.73 692.34 4,969,789
Mar 12 2024 693.58 -4.34 -0.62% 702.05 703.15 693.45 4,779,759
Mar 11 2024 697.92 6.19 0.89% 691.02 707.77 687.73 6,664,834
Mar 08 2024 691.73 2.92 0.42% 690.82 697.79 690.82 4,069,575
Mar 07 2024 688.81 3.69 0.54% 686.83 693.32 685.99 3,844,543
Mar 06 2024 685.12 5.49 0.81% 683.35 687.22 680.15 5,175,441
Mar 05 2024 679.63 -1.75 -0.26% 678.46 682.65 672.00 4,742,483
Mar 04 2024 681.38 -9.63 -1.39% 694.23 694.23 676.25 6,089,118
Mar 01 2024 691.01 -15.79 -2.23% 706.42 706.42 688.80 6,502,449
Feb 29 2024 706.80 11.89 1.71% 699.02 708.60 697.81 9,168,315
Feb 28 2024 694.91 -1.93 -0.28% 695.20 697.80 693.26 2,996,789
Feb 27 2024 696.84 2.84 0.41% 695.25 697.14 692.27 2,933,275
Feb 26 2024 694.00 -1.26 -0.18% 695.37 695.82 690.85 3,976,066
Feb 23 2024 695.26 0.84 0.12% 694.62 696.96 691.88 3,581,494
Feb 22 2024 694.42 6.37 0.93% 691.16 694.92 687.14 3,828,899
Feb 21 2024 688.05 -2.37 -0.34% 688.60 690.21 682.93 4,301,726
Feb 20 2024 690.42 -3.26 -0.47% 691.99 695.28 687.92 5,169,408
Feb 16 2024 693.68 -8.09 -1.15% 699.99 701.14 692.27 3,978,581
Feb 15 2024 701.77 9.90 1.43% 694.36 706.72 693.32 4,813,705
Feb 14 2024 691.87 4.33 0.63% 692.94 696.27 687.28 4,896,471
Feb 13 2024 687.54 -5.88 -0.85% 683.39 690.40 681.12 5,870,423
Feb 12 2024 693.42 2.73 0.40% 691.52 697.55 690.46 5,107,272
Feb 09 2024 690.69 4.28 0.62% 687.03 694.99 684.79 6,658,186
Feb 08 2024 686.41 20.30 3.05% 706.02 726.39 683.62 14,289,813
Feb 07 2024 666.11 -26.80 -3.87% 679.87 679.87 656.45 9,705,958
Feb 06 2024 692.91 13.74 2.02% 683.99 692.91 681.64 5,155,212
Feb 05 2024 679.17 -14.62 -2.11% 690.15 690.15 677.29 7,478,910
Feb 02 2024 693.79 -3.03 -0.43% 693.51 698.05 689.98 4,428,494
Feb 01 2024 696.82 4.71 0.68% 692.94 696.93 687.02 4,053,989
Jan 31 2024 692.11 -8.47 -1.21% 702.02 702.85 690.91 5,578,052
Jan 30 2024 700.58 -5.52 -0.78% 704.77 706.33 698.51 4,423,362
Jan 29 2024 706.10 8.47 1.21% 696.88 706.62 691.35 3,921,198
Jan 26 2024 697.63 0.46 0.07% 698.05 703.16 697.48 3,608,312
Jan 25 2024 697.17 3.62 0.52% 699.77 705.53 694.98 4,199,321
Jan 24 2024 693.55 6.22 0.90% 692.87 698.02 689.91 3,244,716
Jan 23 2024 687.33 3.59 0.53% 689.01 692.32 682.03 3,862,983
Jan 22 2024 683.74 4.89 0.72% 682.19 684.40 677.64 4,065,532
Jan 19 2024 678.85 10.13 1.51% 671.38 679.01 666.88 4,186,896
Jan 18 2024 668.72 3.06 0.46% 667.15 670.25 659.70 6,165,842
Jan 17 2024 665.66 -5.87 -0.87% 666.42 671.38 663.85 4,574,298
Jan 16 2024 671.53 -17.77 -2.58% 686.40 688.87 664.89 5,124,930
Jan 12 2024 689.30 1.37 0.20% 692.34 694.06 684.92 4,546,839
Jan 11 2024 687.93 4.67 0.68% 683.58 688.71 676.90 3,947,178
Jan 10 2024 683.26 2.99 0.44% 678.93 686.83 677.55 3,610,132
Jan 09 2024 680.27 -6.16 -0.90% 681.29 688.97 679.85 3,872,358
Jan 08 2024 686.43 8.70 1.28% 678.28 687.40 675.31 4,892,408
Jan 05 2024 677.73 2.02 0.30% 675.09 685.45 674.16 5,526,000
Jan 04 2024 675.71 -3.80 -0.56% 681.23 682.64 672.81 5,221,692
Jan 03 2024 679.51 -5.98 -0.87% 681.59 686.36 677.84 4,527,348
Jan 02 2024 685.49 -8.44 -1.22% 691.71 691.71 680.27 4,416,697
Dec 29 2023 693.93 1.14 0.16% 690.52 700.31 690.45 4,633,824

Your Recent History

Delayed Upgrade Clock