Hot Features
Premium
Register for streaming realtime charts, analysis tools, and prices.
| Index Name | Index Symbol | Market | Stock Type |
|---|---|---|---|
| DJ US Pharmaceuticals and Biotechnology | DJUSPN | Dow Jones Indices | Index |
| Price Change | Price Change % | Index Price | Last Trade | |
|---|---|---|---|---|
| -3.67 | -0.33% | 1,100.35 | 15:00:21 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 1,103.13 | 1,096.11 | 1,105.94 | 1,100.35 | 1,104.02 |
DJUSPN Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
DJUSPN 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 18 2024 | 1,100.35 | -3.67 | -0.33% | 1,103.13 | 1,105.94 | 1,096.11 | 153,159,304 |
| Apr 17 2024 | 1,104.02 | -1.48 | -0.13% | 1,106.05 | 1,113.59 | 1,101.90 | 165,780,001 |
| Apr 16 2024 | 1,105.50 | -7.31 | -0.66% | 1,112.99 | 1,112.99 | 1,104.71 | 148,448,227 |
| Apr 15 2024 | 1,112.81 | -4.48 | -0.40% | 1,118.40 | 1,130.62 | 1,110.18 | 158,372,523 |
| Apr 12 2024 | 1,117.29 | -19.07 | -1.68% | 1,133.17 | 1,133.17 | 1,114.18 | 171,075,148 |
| Apr 11 2024 | 1,136.36 | -4.29 | -0.38% | 1,142.12 | 1,144.53 | 1,131.61 | 140,767,742 |
| Apr 10 2024 | 1,140.65 | -12.46 | -1.08% | 1,149.41 | 1,149.41 | 1,135.54 | 156,088,178 |
| Apr 09 2024 | 1,153.11 | 3.04 | 0.26% | 1,150.84 | 1,154.64 | 1,145.70 | 160,674,842 |
| Apr 08 2024 | 1,150.07 | -4.09 | -0.35% | 1,153.81 | 1,153.81 | 1,148.31 | 126,216,010 |
| Apr 05 2024 | 1,154.16 | 10.37 | 0.91% | 1,143.04 | 1,158.30 | 1,139.55 | 150,912,026 |
| Apr 04 2024 | 1,143.79 | -18.69 | -1.61% | 1,164.72 | 1,170.43 | 1,143.34 | 169,265,358 |
| Apr 03 2024 | 1,162.48 | -4.65 | -0.40% | 1,166.69 | 1,174.90 | 1,160.04 | 179,432,564 |
| Apr 02 2024 | 1,167.13 | -8.13 | -0.69% | 1,172.68 | 1,172.68 | 1,159.35 | 167,657,737 |
| Apr 01 2024 | 1,175.26 | -9.71 | -0.82% | 1,185.12 | 1,185.12 | 1,168.03 | 122,552,046 |
| Mar 28 2024 | 1,184.97 | 1.12 | 0.09% | 1,184.51 | 1,190.61 | 1,184.38 | 233,009,990 |
| Mar 27 2024 | 1,183.85 | 16.07 | 1.38% | 1,176.88 | 1,184.36 | 1,174.46 | 183,958,049 |
| Mar 26 2024 | 1,167.78 | 0.82 | 0.07% | 1,169.04 | 1,169.93 | 1,165.05 | 152,372,618 |
| Mar 25 2024 | 1,166.96 | -0.66 | -0.06% | 1,167.42 | 1,171.72 | 1,164.67 | 138,327,542 |
| Mar 22 2024 | 1,167.62 | -1.49 | -0.13% | 1,169.67 | 1,173.50 | 1,166.26 | 129,736,680 |
| Mar 21 2024 | 1,169.11 | 2.59 | 0.22% | 1,167.30 | 1,174.10 | 1,166.42 | 153,276,064 |
| Mar 20 2024 | 1,166.52 | -1.45 | -0.12% | 1,166.19 | 1,166.71 | 1,158.44 | 159,379,411 |
| Mar 19 2024 | 1,167.97 | 6.95 | 0.60% | 1,160.92 | 1,168.69 | 1,156.58 | 160,493,454 |
