PLUS1
| Index Name | Index Symbol | Market | Stock Type |
|---|---|---|---|
| DJ US Pharmaceuticals & Biotechnology | DJUSPN | Dow Jones Indices | Index |
| Price Change | Price Change % | Index Price | Last Trade | |
|---|---|---|---|---|
| 5.59 | 0.55% | 1,027.53 | 15:04:16 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 1,024.86 | 1,023.40 | 1,032.74 | 1,027.53 | 1,021.94 |
DJUSPN Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
DJUSPN 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 23 2022 | 1,027.53 | 5.59 | 0.55% | 1,024.86 | 1,032.74 | 1,023.40 | 165,081,050 |
| May 20 2022 | 1,021.94 | 14.58 | 1.45% | 1,011.78 | 1,022.94 | 1,002.73 | 198,380,481 |
| May 19 2022 | 1,007.36 | 0.48 | 0.05% | 1,003.17 | 1,013.15 | 997.16 | 192,107,603 |
| May 18 2022 | 1,006.88 | -20.64 | -2.01% | 1,024.03 | 1,026.34 | 1,004.32 | 186,581,703 |
| May 17 2022 | 1,027.52 | 12.28 | 1.21% | 1,018.26 | 1,029.28 | 1,014.12 | 171,141,426 |
| May 16 2022 | 1,015.24 | 9.04 | 0.9% | 1,006.29 | 1,021.33 | 1,005.02 | 172,189,044 |
| May 13 2022 | 1,006.20 | 7.95 | 0.8% | 1,001.27 | 1,009.15 | 998.77 | 205,146,865 |
| May 12 2022 | 998.25 | 16.97 | 1.73% | 977.53 | 998.52 | 977.44 | 243,121,129 |
| May 11 2022 | 981.28 | -8.48 | -0.86% | 986.60 | 1,003.25 | 980.05 | 237,262,478 |
| May 10 2022 | 989.76 | 8.28 | 0.84% | 986.75 | 998.11 | 980.98 | 266,019,549 |
| May 09 2022 | 981.48 | -21.86 | -2.18% | 997.06 | 997.06 | 978.13 | 250,620,398 |
| May 06 2022 | 1,003.34 | -6.63 | -0.66% | 1,004.71 | 1,005.81 | 992.62 | 219,163,839 |
| May 05 2022 | 1,009.97 | -20.43 | -1.98% | 1,029.90 | 1,029.90 | 1,000.84 | 211,359,504 |
| May 04 2022 | 1,030.40 | 18.36 | 1.81% | 1,010.92 | 1,033.17 | 1,000.95 | 213,817,644 |
| May 03 2022 | 1,012.04 | 4.29 | 0.43% | 1,010.61 | 1,021.53 | 1,005.27 | 187,964,980 |
| May 02 2022 | 1,007.75 | -3.20 | -0.32% | 1,009.00 | 1,014.55 | 992.12 | 216,330,131 |
| Apr 29 2022 | 1,010.95 | -23.09 | -2.23% | 1,032.43 | 1,032.43 | 1,009.47 | 248,028,117 |
| Apr 28 2022 | 1,034.04 | 11.17 | 1.09% | 1,028.33 | 1,038.38 | 1,017.56 | 237,341,257 |
| Apr 27 2022 | 1,022.87 | 1.41 | 0.14% | 1,021.98 | 1,030.84 | 1,017.98 | 182,140,580 |
| Apr 26 2022 | 1,021.46 | -17.40 | -1.67% | 1,035.03 | 1,041.26 | 1,021.46 | 181,909,297 |
| Apr 25 2022 | 1,038.86 | 10.61 | 1.03% | 1,026.64 | 1,040.63 | 1,016.11 | 187,839,363 |
