DJUSPN

DJ US Pharmaceuticals & ... Historical Data - DJUSPN

Index Name Index Symbol Market Stock Type
DJ US Pharmaceuticals & Biotechnology DJUSPN Dow Jones Indices Index
  Price Change Price Change % Index Price Last Trade
5.59 0.55% 1,027.53 15:04:16
Open Price Low Price High Price Close Price Previous Close
1,024.86 1,023.40 1,032.74 1,027.53 1,021.94
more quote information »

DJUSPN Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.0000.000.0%
1 Month0.000.000.000.0000.000.0%
3 Months0.000.000.000.0000.000.0%
6 Months0.000.000.000.0000.000.0%
1 Year0.000.000.000.0000.000.0%
3 Years0.000.000.000.0000.000.0%
5 Years0.000.000.000.0000.000.0%

DJUSPN 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
May 23 2022 1,027.53 5.59 0.55% 1,024.86 1,032.74 1,023.40 165,081,050
May 20 2022 1,021.94 14.58 1.45% 1,011.78 1,022.94 1,002.73 198,380,481
May 19 2022 1,007.36 0.48 0.05% 1,003.17 1,013.15 997.16 192,107,603
May 18 2022 1,006.88 -20.64 -2.01% 1,024.03 1,026.34 1,004.32 186,581,703
May 17 2022 1,027.52 12.28 1.21% 1,018.26 1,029.28 1,014.12 171,141,426
May 16 2022 1,015.24 9.04 0.9% 1,006.29 1,021.33 1,005.02 172,189,044
May 13 2022 1,006.20 7.95 0.8% 1,001.27 1,009.15 998.77 205,146,865
May 12 2022 998.25 16.97 1.73% 977.53 998.52 977.44 243,121,129
May 11 2022 981.28 -8.48 -0.86% 986.60 1,003.25 980.05 237,262,478
May 10 2022 989.76 8.28 0.84% 986.75 998.11 980.98 266,019,549
May 09 2022 981.48 -21.86 -2.18% 997.06 997.06 978.13 250,620,398
May 06 2022 1,003.34 -6.63 -0.66% 1,004.71 1,005.81 992.62 219,163,839
May 05 2022 1,009.97 -20.43 -1.98% 1,029.90 1,029.90 1,000.84 211,359,504
May 04 2022 1,030.40 18.36 1.81% 1,010.92 1,033.17 1,000.95 213,817,644
May 03 2022 1,012.04 4.29 0.43% 1,010.61 1,021.53 1,005.27 187,964,980
May 02 2022 1,007.75 -3.20 -0.32% 1,009.00 1,014.55 992.12 216,330,131
Apr 29 2022 1,010.95 -23.09 -2.23% 1,032.43 1,032.43 1,009.47 248,028,117
Apr 28 2022 1,034.04 11.17 1.09% 1,028.33 1,038.38 1,017.56 237,341,257
Apr 27 2022 1,022.87 1.41 0.14% 1,021.98 1,030.84 1,017.98 182,140,580
Apr 26 2022 1,021.46 -17.40 -1.67% 1,035.03 1,041.26 1,021.46 181,909,297
Apr 25 2022 1,038.86 10.61 1.03% 1,026.64 1,040.63 1,016.11 187,839,363
See More Historical Prices »
Your Recent History
DOWI
DJUSPN
DJ US Phar..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20220524 02:33:34