DJUSPRT Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Apr 23 2024 | 1,997.66 | 18.01 | 0.91% | 1,991.85 | 2,000.85 | 1,982.82 | 0 |
Apr 22 2024 | 1,979.65 | 13.49 | 0.69% | 1,972.19 | 1,995.52 | 1,971.34 | 0 |
Apr 19 2024 | 1,966.16 | -8.84 | -0.45% | 1,975.00 | 1,980.60 | 1,957.94 | 0 |
Apr 18 2024 | 1,975.00 | -0.07 | 0.00% | 1,975.31 | 1,978.57 | 1,965.79 | 0 |
Apr 17 2024 | 1,975.07 | 2.13 | 0.11% | 1,973.02 | 1,999.26 | 1,966.27 | 0 |
Apr 16 2024 | 1,972.94 | -17.83 | -0.90% | 1,990.77 | 1,990.90 | 1,968.11 | 0 |
Apr 15 2024 | 1,990.77 | 1.27 | 0.06% | 1,989.50 | 2,020.48 | 1,986.78 | 0 |
Apr 12 2024 | 1,989.50 | -26.81 | -1.33% | 2,016.31 | 2,016.31 | 1,985.64 | 0 |
Apr 11 2024 | 2,016.31 | -11.73 | -0.58% | 2,028.04 | 2,029.49 | 2,004.84 | 0 |
Apr 10 2024 | 2,028.04 | -10.73 | -0.53% | 2,038.77 | 2,038.77 | 2,016.94 | 0 |
Apr 09 2024 | 2,038.77 | -13.11 | -0.64% | 2,051.88 | 2,053.73 | 2,026.52 | 0 |
Apr 08 2024 | 2,051.88 | -14.64 | -0.71% | 2,066.52 | 2,066.52 | 2,049.38 | 0 |
Apr 05 2024 | 2,066.52 | 16.68 | 0.81% | 2,049.84 | 2,069.93 | 2,039.15 | 0 |
Apr 04 2024 | 2,049.84 | -22.94 | -1.11% | 2,074.76 | 2,090.83 | 2,049.54 | 0 |
Apr 03 2024 | 2,072.78 | -5.03 | -0.24% | 2,077.81 | 2,101.27 | 2,070.06 | 0 |
Apr 02 2024 | 2,077.81 | -2.49 | -0.12% | 2,080.30 | 2,080.30 | 2,059.56 | 0 |
Apr 01 2024 | 2,080.30 | -26.04 | -1.24% | 2,106.34 | 2,106.34 | 2,070.28 | 0 |
Mar 28 2024 | 2,106.34 | 4.07 | 0.19% | 2,102.27 | 2,121.69 | 2,102.27 | 0 |
Mar 27 2024 | 2,102.27 | 34.29 | 1.66% | 2,092.08 | 2,105.91 | 2,083.54 | 0 |
Mar 26 2024 | 2,067.98 | 4.03 | 0.20% | 2,065.51 | 2,071.09 | 2,056.57 | 0 |
Mar 25 2024 | 2,063.95 | 7.61 | 0.37% | 2,056.34 | 2,072.08 | 2,054.20 | 0 |
Mar 22 2024 | 2,056.34 | -2.36 | -0.11% | 2,057.78 | 2,070.04 | 2,055.97 | 0 |
Mar 21 2024 | 2,058.70 | -5.41 | -0.26% | 2,064.11 | 2,072.07 | 2,055.07 | 0 |
Mar 20 2024 | 2,064.11 | 4.03 | 0.20% | 2,056.78 | 2,064.36 | 2,042.57 | 0 |
Mar 19 2024 | 2,060.08 | 12.01 | 0.59% | 2,048.00 | 2,061.08 | 2,034.47 | 0 |
Mar 18 2024 | 2,048.07 | -0.89 | -0.04% | 2,050.52 | 2,060.70 | 2,046.11 | 0 |
Mar 15 2024 | 2,048.96 | -8.38 | -0.41% | 2,057.34 | 2,057.34 | 2,038.84 | 0 |
Mar 14 2024 | 2,057.34 | -8.18 | -0.40% | 2,067.88 | 2,076.90 | 2,046.76 | 0 |
Mar 13 2024 | 2,065.52 | -9.04 | -0.44% | 2,076.93 | 2,082.01 | 2,056.77 | 0 |
Mar 12 2024 | 2,074.56 | 20.29 | 0.99% | 2,054.27 | 2,077.37 | 2,051.66 | 0 |
Mar 11 2024 | 2,054.27 | -14.83 | -0.72% | 2,069.10 | 2,070.56 | 2,035.14 | 0 |
Mar 08 2024 | 2,069.10 | -11.82 | -0.57% | 2,081.09 | 2,081.22 | 2,062.59 | 0 |
Mar 07 2024 | 2,080.92 | -3.62 | -0.17% | 2,077.27 | 2,097.67 | 2,068.66 | 0 |
Mar 06 2024 | 2,084.54 | 13.66 | 0.66% | 2,070.88 | 2,098.21 | 2,070.88 | 0 |
Mar 05 2024 | 2,070.88 | -15.55 | -0.75% | 2,086.43 | 2,088.34 | 2,060.45 | 0 |
Mar 04 2024 | 2,086.43 | -12.59 | -0.60% | 2,089.17 | 2,105.38 | 2,080.42 | 0 |
Mar 01 2024 | 2,099.02 | 25.59 | 1.23% | 2,073.43 | 2,101.45 | 2,073.13 | 0 |
Feb 29 2024 | 2,073.43 | -13.22 | -0.63% | 2,086.65 | 2,086.89 | 2,069.59 | 0 |
Feb 28 2024 | 2,086.65 | -7.91 | -0.38% | 2,094.56 | 2,095.37 | 2,076.69 | 0 |
Feb 27 2024 | 2,094.56 | -7.37 | -0.35% | 2,082.89 | 2,100.08 | 2,072.36 | 0 |
Feb 26 2024 | 2,101.93 | -9.88 | -0.47% | 2,111.81 | 2,115.60 | 2,098.56 | 0 |
Feb 23 2024 | 2,111.81 | 7.96 | 0.38% | 2,103.94 | 2,117.31 | 2,102.42 | 0 |
Feb 22 2024 | 2,103.85 | 36.36 | 1.76% | 2,067.49 | 2,107.97 | 2,067.49 | 0 |
Feb 21 2024 | 2,067.49 | 0.07 | 0.00% | 2,067.42 | 2,067.55 | 2,045.82 | 0 |
Feb 20 2024 | 2,067.42 | -23.85 | -1.14% | 2,091.27 | 2,101.56 | 2,064.88 | 0 |
Feb 16 2024 | 2,091.27 | 28.06 | 1.36% | 2,066.66 | 2,104.43 | 2,065.58 | 0 |
Feb 15 2024 | 2,063.21 | 19.15 | 0.94% | 2,044.15 | 2,071.22 | 2,044.13 | 0 |
Feb 14 2024 | 2,044.06 | 16.41 | 0.81% | 2,029.97 | 2,050.58 | 2,029.97 | 0 |
Feb 13 2024 | 2,027.65 | -13.59 | -0.67% | 2,041.24 | 2,045.30 | 2,017.42 | 0 |
Feb 12 2024 | 2,041.24 | 0.98 | 0.05% | 2,040.26 | 2,041.96 | 2,027.44 | 0 |
Feb 09 2024 | 2,040.26 | 5.91 | 0.29% | 2,034.35 | 2,043.85 | 2,028.30 | 0 |
Feb 08 2024 | 2,034.35 | 1.69 | 0.08% | 2,032.66 | 2,037.79 | 2,024.78 | 0 |
Feb 07 2024 | 2,032.66 | 18.98 | 0.94% | 2,013.68 | 2,046.56 | 2,013.68 | 0 |
Feb 06 2024 | 2,013.68 | 22.22 | 1.12% | 1,991.46 | 2,027.98 | 1,991.46 | 0 |
Feb 05 2024 | 1,991.46 | 31.36 | 1.60% | 1,962.05 | 2,002.46 | 1,962.05 | 0 |
Feb 02 2024 | 1,960.10 | -0.72 | -0.04% | 1,960.82 | 1,969.08 | 1,949.68 | 0 |
Feb 01 2024 | 1,960.82 | 32.37 | 1.68% | 1,937.31 | 1,960.99 | 1,923.73 | 0 |
Jan 31 2024 | 1,928.45 | -5.66 | -0.29% | 1,934.11 | 1,954.03 | 1,927.20 | 0 |
Jan 30 2024 | 1,934.11 | -6.38 | -0.33% | 1,940.49 | 1,948.81 | 1,928.42 | 0 |
Jan 29 2024 | 1,940.49 | 8.36 | 0.43% | 1,932.13 | 1,941.13 | 1,931.85 | 0 |
Jan 26 2024 | 1,932.13 | 16.53 | 0.86% | 1,915.60 | 1,934.47 | 1,915.60 | 0 |
Jan 25 2024 | 1,915.60 | -3.63 | -0.19% | 1,922.09 | 1,922.09 | 1,904.46 | 0 |