Index Name | Index Symbol | Market | Stock Type |
---|---|---|---|
DJ US Real Estate Total Return | DJUSRET | Dow Jones Indices | Index |
Price Change | Price Change % | Index Price | Last Trade | |
---|---|---|---|---|
3.25 | 0.22% | 1,472.33 | 13:26:52 |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
1,473.47 | 1,470.36 | 1,481.44 | 1,469.08 |
DJUSRET Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
DJUSRET 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Apr 18 2024 | 1,469.08 | 0.94 | 0.06% | 1,468.14 | 1,477.15 | 1,462.00 | 0 |
Apr 17 2024 | 1,468.14 | -10.81 | -0.73% | 1,478.95 | 1,482.45 | 1,467.84 | 0 |
Apr 16 2024 | 1,478.95 | -21.71 | -1.45% | 1,500.66 | 1,500.66 | 1,474.62 | 0 |
Apr 15 2024 | 1,500.66 | -25.73 | -1.69% | 1,534.43 | 1,536.35 | 1,491.27 | 0 |
Apr 12 2024 | 1,526.39 | -16.27 | -1.05% | 1,542.88 | 1,542.88 | 1,520.87 | 0 |
Apr 11 2024 | 1,542.66 | 2.19 | 0.14% | 1,541.44 | 1,553.12 | 1,529.62 | 0 |
Apr 10 2024 | 1,540.47 | -65.55 | -4.08% | 1,563.28 | 1,563.28 | 1,531.58 | 0 |
Apr 09 2024 | 1,606.02 | 20.51 | 1.29% | 1,585.67 | 1,606.22 | 1,585.67 | 0 |
Apr 08 2024 | 1,585.51 | 15.36 | 0.98% | 1,570.15 | 1,586.83 | 1,570.15 | 0 |
Apr 05 2024 | 1,570.15 | 8.92 | 0.57% | 1,561.23 | 1,573.55 | 1,553.41 | 0 |
Apr 04 2024 | 1,561.23 | -10.29 | -0.65% | 1,571.58 | 1,592.67 | 1,556.94 | 0 |
Apr 03 2024 | 1,571.52 | 0.78 | 0.05% | 1,567.71 | 1,574.44 | 1,562.56 | 0 |
Apr 02 2024 | 1,570.74 | -18.65 | -1.17% | 1,589.39 | 1,589.39 | 1,566.04 | 0 |
Apr 01 2024 | 1,589.39 | -28.37 | -1.75% | 1,617.87 | 1,618.24 | 1,587.12 | 0 |
Mar 28 2024 | 1,617.76 | 11.90 | 0.74% | 1,606.67 | 1,621.37 | 1,606.67 | 0 |
Mar 27 2024 | 1,605.86 | 39.37 | 2.51% | 1,569.90 | 1,606.13 | 1,569.90 | 0 |
Mar 26 2024 | 1,566.49 | -8.28 | -0.53% | 1,574.77 | 1,578.28 | 1,566.26 | 0 |
Mar 25 2024 | 1,574.77 | -6.93 | -0.44% | 1,581.70 | 1,589.38 | 1,573.90 | 0 |
Mar 22 2024 | 1,581.70 | -19.98 | -1.25% | 1,601.98 | 1,603.95 | 1,580.17 | 0 |
Mar 21 2024 | 1,601.68 | 9.86 | 0.62% | 1,591.82 | 1,608.07 | 1,591.53 | 0 |
Mar 20 2024 | 1,591.82 | 9.09 | 0.57% | 1,583.28 | 1,595.69 | 1,566.90 | 0 |
Mar 19 2024 | 1,582.73 | 0.58 | 0.04% | 1,582.15 | 1,587.73 | 1,573.12 | 0 |