Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Index Name | Index Symbol | Market | Stock Type |
|---|---|---|---|
| DJ US Recreational Products | DJUSRP | Dow Jones Indices | Index |
| Price Change | Price Change % | Index Price | Last Trade | |
|---|---|---|---|---|
| 7.62 | 1.53% | 506.99 | 15:00:06 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 500.82 | 495.68 | 510.50 | 506.99 | 499.37 |
DJUSRP Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
DJUSRP 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 23 2024 | 506.99 | 7.62 | 1.53% | 500.82 | 510.50 | 495.68 | 4,204,060 |
| Apr 22 2024 | 499.37 | 6.04 | 1.22% | 493.33 | 503.48 | 493.33 | 3,360,166 |
| Apr 19 2024 | 493.33 | 2.44 | 0.50% | 490.13 | 497.74 | 490.13 | 3,239,385 |
| Apr 18 2024 | 490.89 | -2.75 | -0.56% | 494.60 | 499.98 | 490.35 | 3,390,138 |
| Apr 17 2024 | 493.64 | -8.03 | -1.60% | 504.33 | 507.23 | 493.64 | 2,804,120 |
| Apr 16 2024 | 501.67 | -5.01 | -0.99% | 505.24 | 506.75 | 498.68 | 2,938,188 |
| Apr 15 2024 | 506.68 | -8.60 | -1.67% | 515.28 | 520.59 | 505.17 | 2,895,755 |
| Apr 12 2024 | 515.28 | -3.99 | -0.77% | 515.26 | 515.98 | 511.02 | 3,031,780 |
| Apr 11 2024 | 519.27 | -3.73 | -0.71% | 523.42 | 524.87 | 518.08 | 3,006,742 |
| Apr 10 2024 | 523.00 | -23.10 | -4.23% | 542.71 | 542.71 | 522.55 | 3,853,526 |
| Apr 09 2024 | 546.10 | 3.43 | 0.63% | 542.95 | 547.59 | 542.66 | 2,489,898 |
| Apr 08 2024 | 542.67 | -0.23 | -0.04% | 542.90 | 549.38 | 542.02 | 3,020,367 |
| Apr 05 2024 | 542.90 | 2.57 | 0.48% | 538.52 | 543.90 | 538.03 | 3,784,434 |
| Apr 04 2024 | 540.33 | -0.26 | -0.05% | 546.37 | 551.37 | 537.84 | 4,241,417 |
| Apr 03 2024 | 540.59 | 1.36 | 0.25% | 535.97 | 542.07 | 535.40 | 3,132,395 |
| Apr 02 2024 | 539.23 | -11.84 | -2.15% | 548.60 | 548.60 | 535.00 | 4,468,435 |
| Apr 01 2024 | 551.07 | -2.75 | -0.50% | 553.26 | 554.65 | 548.68 | 4,166,487 |
| Mar 28 2024 | 553.82 | -5.84 | -1.04% | 552.83 | 559.41 | 549.23 | 3,993,595 |
| Mar 27 2024 | 559.66 | 16.78 | 3.09% | 547.79 | 559.92 | 546.10 | 3,661,302 |
| Mar 26 2024 | 542.88 | -2.93 | -0.54% | 551.22 | 552.53 | 542.62 | 2,628,107 |
| Mar 25 2024 | 545.81 | -6.34 | -1.15% | 554.93 | 556.42 | 544.96 | 3,809,016 |
