Index Name | Index Symbol | Market | Stock Type |
---|---|---|---|
DJ US Railroads | DJUSRR | Dow Jones Indices | Index |
Price Change | Price Change % | Index Price | Last Trade | |
---|---|---|---|---|
24.53 | 0.70% | 3,516.47 | 15:00:06 |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
3,494.34 | 3,482.83 | 3,526.30 | 3,516.47 | 3,491.94 |
DJUSRR Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
DJUSRR 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Mar 28 2024 | 3,516.47 | 24.53 | 0.70% | 3,494.34 | 3,526.30 | 3,482.83 | 11,897,546 |
Mar 27 2024 | 3,491.94 | 60.39 | 1.76% | 3,431.55 | 3,492.87 | 3,431.55 | 11,546,904 |
Mar 26 2024 | 3,431.55 | -43.99 | -1.27% | 3,453.77 | 3,479.48 | 3,428.16 | 19,173,766 |
Mar 25 2024 | 3,475.54 | -38.40 | -1.09% | 3,509.38 | 3,513.59 | 3,457.80 | 13,984,682 |
Mar 22 2024 | 3,513.94 | -47.23 | -1.33% | 3,563.49 | 3,572.99 | 3,513.30 | 12,788,860 |
Mar 21 2024 | 3,561.17 | 10.45 | 0.29% | 3,558.13 | 3,583.86 | 3,550.23 | 15,167,182 |
Mar 20 2024 | 3,550.72 | 56.18 | 1.61% | 3,495.29 | 3,558.72 | 3,493.03 | 17,413,134 |
Mar 19 2024 | 3,494.54 | -19.70 | -0.56% | 3,515.54 | 3,520.41 | 3,481.03 | 18,799,768 |
Mar 18 2024 | 3,514.24 | 11.28 | 0.32% | 3,502.96 | 3,523.80 | 3,502.47 | 12,269,442 |
Mar 15 2024 | 3,502.96 | -23.72 | -0.67% | 3,528.91 | 3,535.06 | 3,495.19 | 23,038,490 |
Mar 14 2024 | 3,526.68 | -56.08 | -1.57% | 3,576.00 | 3,576.00 | 3,494.79 | 17,048,510 |
Mar 13 2024 | 3,582.76 | -9.13 | -0.25% | 3,585.86 | 3,591.94 | 3,566.87 | 15,575,603 |
Mar 12 2024 | 3,591.89 | 11.75 | 0.33% | 3,580.14 | 3,605.22 | 3,566.59 | 11,996,100 |
Mar 11 2024 | 3,580.14 | -15.66 | -0.44% | 3,597.03 | 3,602.06 | 3,551.78 | 8,295,957 |
Mar 08 2024 | 3,595.80 | 33.18 | 0.93% | 3,562.62 | 3,598.96 | 3,553.51 | 10,668,408 |
Mar 07 2024 | 3,562.62 | -16.42 | -0.46% | 3,579.04 | 3,611.37 | 3,560.14 | 11,383,374 |
Mar 06 2024 | 3,579.04 | -32.96 | -0.91% | 3,610.88 | 3,631.49 | 3,577.91 | 11,891,608 |
Mar 05 2024 | 3,612.00 | -6.61 | -0.18% | 3,621.51 | 3,642.96 | 3,594.95 | 13,333,361 |
Mar 04 2024 | 3,618.61 | 12.21 | 0.34% | 3,604.92 | 3,630.41 | 3,601.45 | 9,791,861 |
Mar 01 2024 | 3,606.40 | 13.39 | 0.37% | 3,589.05 | 3,610.37 | 3,569.41 | 11,666,593 |
Feb 29 2024 | 3,593.01 | 3.67 | 0.10% | 3,593.80 | 3,614.69 | 3,591.69 | 18,851,835 |