ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.

DJUSRR DJ US Railroads

3,516.47
24.53 (0.70%)
Mar 28 2024 - Closed
Realtime Data
Index Name Index Symbol Market Stock Type
DJ US Railroads DJUSRR Dow Jones Indices Index
  Price Change Price Change % Index Price Last Trade
24.53 0.70% 3,516.47 15:00:06
Open Price Low Price High Price Close Price Previous Close
3,494.34 3,482.83 3,526.30 3,516.47 3,491.94
more quote information »

DJUSRR Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.0000.000.00%
1 Month0.000.000.000.0000.000.00%
3 Months0.000.000.000.0000.000.00%
6 Months0.000.000.000.0000.000.00%
1 Year0.000.000.000.0000.000.00%
3 Years0.000.000.000.0000.000.00%
5 Years0.000.000.000.0000.000.00%

DJUSRR 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Mar 28 2024 3,516.47 24.53 0.70% 3,494.34 3,526.30 3,482.83 11,897,546
Mar 27 2024 3,491.94 60.39 1.76% 3,431.55 3,492.87 3,431.55 11,546,904
Mar 26 2024 3,431.55 -43.99 -1.27% 3,453.77 3,479.48 3,428.16 19,173,766
Mar 25 2024 3,475.54 -38.40 -1.09% 3,509.38 3,513.59 3,457.80 13,984,682
Mar 22 2024 3,513.94 -47.23 -1.33% 3,563.49 3,572.99 3,513.30 12,788,860
Mar 21 2024 3,561.17 10.45 0.29% 3,558.13 3,583.86 3,550.23 15,167,182
Mar 20 2024 3,550.72 56.18 1.61% 3,495.29 3,558.72 3,493.03 17,413,134
Mar 19 2024 3,494.54 -19.70 -0.56% 3,515.54 3,520.41 3,481.03 18,799,768
Mar 18 2024 3,514.24 11.28 0.32% 3,502.96 3,523.80 3,502.47 12,269,442
Mar 15 2024 3,502.96 -23.72 -0.67% 3,528.91 3,535.06 3,495.19 23,038,490
Mar 14 2024 3,526.68 -56.08 -1.57% 3,576.00 3,576.00 3,494.79 17,048,510
Mar 13 2024 3,582.76 -9.13 -0.25% 3,585.86 3,591.94 3,566.87 15,575,603
Mar 12 2024 3,591.89 11.75 0.33% 3,580.14 3,605.22 3,566.59 11,996,100
Mar 11 2024 3,580.14 -15.66 -0.44% 3,597.03 3,602.06 3,551.78 8,295,957
Mar 08 2024 3,595.80 33.18 0.93% 3,562.62 3,598.96 3,553.51 10,668,408
Mar 07 2024 3,562.62 -16.42 -0.46% 3,579.04 3,611.37 3,560.14 11,383,374
Mar 06 2024 3,579.04 -32.96 -0.91% 3,610.88 3,631.49 3,577.91 11,891,608
Mar 05 2024 3,612.00 -6.61 -0.18% 3,621.51 3,642.96 3,594.95 13,333,361
Mar 04 2024 3,618.61 12.21 0.34% 3,604.92 3,630.41 3,601.45 9,791,861
Mar 01 2024 3,606.40 13.39 0.37% 3,589.05 3,610.37 3,569.41 11,666,593
Feb 29 2024 3,593.01 3.67 0.10% 3,593.80 3,614.69 3,591.69 18,851,835
See More Historical Prices »

Your Recent History

Delayed Upgrade Clock