PLUS1
DJUSRT Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jul 06 2022 | 1,638.98 | 5.05 | 0.31% | 1,634.32 | 1,650.27 | 1,622.01 | 218,880,059 |
| Jul 05 2022 | 1,633.93 | 37.04 | 2.32% | 1,577.34 | 1,636.33 | 1,572.49 | 278,872,491 |
| Jul 04 2022 | 1,596.89 | 0.00 | +0.00% | 1,568.39 | 1,598.19 | 1,565.70 | 0 |
| Jul 01 2022 | 1,596.89 | 31.06 | 1.98% | 1,568.39 | 1,598.19 | 1,565.70 | 257,309,846 |
| Jun 30 2022 | 1,565.83 | -21.17 | -1.33% | 1,572.69 | 1,581.78 | 1,532.32 | 304,218,064 |
| Jun 29 2022 | 1,587.00 | 8.88 | 0.56% | 1,580.10 | 1,602.44 | 1,575.85 | 220,980,330 |
| Jun 28 2022 | 1,578.12 | -65.10 | -3.96% | 1,647.56 | 1,661.45 | 1,577.23 | 229,842,128 |
| Jun 27 2022 | 1,643.22 | -19.75 | -1.19% | 1,669.38 | 1,675.76 | 1,637.67 | 212,386,964 |
| Jun 24 2022 | 1,662.97 | 49.52 | 3.07% | 1,620.55 | 1,664.22 | 1,615.78 | 440,350,192 |
| Jun 23 2022 | 1,613.45 | 40.63 | 2.58% | 1,587.87 | 1,617.38 | 1,577.53 | 233,857,192 |
| Jun 22 2022 | 1,572.82 | 0.29 | 0.02% | 1,557.31 | 1,596.86 | 1,556.57 | 228,009,617 |
| Jun 21 2022 | 1,572.53 | 28.03 | 1.81% | 1,565.06 | 1,590.57 | 1,563.19 | 259,147,600 |
| Jun 20 2022 | 1,544.50 | 0.00 | +0.00% | 1,529.68 | 1,558.02 | 1,527.60 | 0 |
| Jun 17 2022 | 1,544.50 | 9.99 | 0.65% | 1,529.68 | 1,558.02 | 1,527.60 | 402,030,360 |
| Jun 16 2022 | 1,534.51 | -45.13 | -2.86% | 1,544.35 | 1,546.40 | 1,519.60 | 282,743,284 |
| Jun 15 2022 | 1,579.64 | 40.24 | 2.61% | 1,552.79 | 1,597.51 | 1,548.89 | 292,506,657 |
| Jun 14 2022 | 1,539.40 | -11.57 | -0.75% | 1,556.03 | 1,563.24 | 1,527.39 | 242,426,226 |
| Jun 13 2022 | 1,550.97 | -61.37 | -3.81% | 1,562.66 | 1,580.40 | 1,539.23 | 292,842,234 |
| Jun 10 2022 | 1,612.34 | -60.25 | -3.6% | 1,639.82 | 1,646.99 | 1,609.27 | 262,036,246 |
| Jun 09 2022 | 1,672.59 | -33.27 | -1.95% | 1,696.09 | 1,717.49 | 1,672.46 | 232,787,426 |
| Jun 08 2022 | 1,705.86 | -17.36 | -1.01% | 1,715.93 | 1,728.53 | 1,703.16 | 208,061,257 |
| Jun 07 2022 | 1,723.22 | -11.77 | -0.68% | 1,699.77 | 1,728.07 | 1,686.48 | 296,626,616 |
| Jun 06 2022 | 1,734.99 | 12.82 | 0.74% | 1,744.14 | 1,763.02 | 1,726.95 | 293,033,418 |
| Jun 03 2022 | 1,722.17 | -28.52 | -1.63% | 1,734.04 | 1,740.34 | 1,714.87 | 162,729,621 |
| Jun 02 2022 | 1,750.69 | 50.66 | 2.98% | 1,703.72 | 1,751.43 | 1,693.72 | 174,642,209 |
| Jun 01 2022 | 1,700.03 | -12.05 | -0.7% | 1,726.55 | 1,737.68 | 1,693.87 | 173,802,921 |
| May 31 2022 | 1,712.08 | 11.67 | 0.69% | 1,701.51 | 1,729.88 | 1,682.74 | 249,498,008 |
| May 30 2022 | 1,700.41 | 0.00 | 0.0% | 1,700.41 | 1,700.41 | 1,700.41 | 0 |
| May 27 2022 | 1,700.41 | 41.55 | 2.5% | 1,672.49 | 1,700.62 | 1,671.27 | 242,246,596 |
| May 26 2022 | 1,658.86 | 67.22 | 4.22% | 1,619.85 | 1,671.12 | 1,619.85 | 249,161,676 |
| May 25 2022 | 1,591.64 | 35.99 | 2.31% | 1,549.08 | 1,603.95 | 1,549.08 | 274,397,518 |
| May 24 2022 | 1,555.65 | -18.96 | -1.2% | 1,549.18 | 1,563.22 | 1,522.52 | 243,942,170 |
| May 23 2022 | 1,574.61 | 13.02 | 0.83% | 1,571.52 | 1,581.17 | 1,536.25 | 218,032,903 |
| May 20 2022 | 1,561.59 | -17.11 | -1.08% | 1,588.93 | 1,588.93 | 1,524.55 | 299,773,761 |
| May 19 2022 | 1,578.70 | 0.66 | 0.04% | 1,573.07 | 1,604.78 | 1,561.31 | 294,727,850 |
| May 18 2022 | 1,578.04 | -131.43 | -7.69% | 1,651.56 | 1,651.73 | 1,566.34 | 381,892,492 |
| May 17 2022 | 1,709.47 | 15.12 | 0.89% | 1,704.55 | 1,712.80 | 1,672.37 | 256,266,819 |
| May 16 2022 | 1,694.35 | -13.78 | -0.81% | 1,708.32 | 1,712.49 | 1,684.91 | 200,462,408 |
| May 13 2022 | 1,708.13 | 54.02 | 3.27% | 1,674.04 | 1,709.58 | 1,665.58 | 201,609,722 |
| May 12 2022 | 1,654.11 | 22.47 | 1.38% | 1,613.27 | 1,688.46 | 1,613.27 | 261,464,151 |
| May 11 2022 | 1,631.64 | -43.06 | -2.57% | 1,671.62 | 1,687.92 | 1,627.95 | 222,839,838 |
| May 10 2022 | 1,674.70 | -11.29 | -0.67% | 1,711.52 | 1,724.37 | 1,655.53 | 223,527,451 |
| May 09 2022 | 1,685.99 | -39.66 | -2.3% | 1,693.42 | 1,723.04 | 1,677.23 | 219,674,071 |
| May 06 2022 | 1,725.65 | -28.25 | -1.61% | 1,737.63 | 1,761.82 | 1,706.29 | 213,671,689 |
| May 05 2022 | 1,753.90 | -101.07 | -5.45% | 1,828.69 | 1,828.69 | 1,735.60 | 210,162,921 |
| May 04 2022 | 1,854.97 | 40.19 | 2.21% | 1,810.10 | 1,856.96 | 1,781.05 | 201,725,987 |
| May 03 2022 | 1,814.78 | -2.38 | -0.13% | 1,813.86 | 1,830.70 | 1,801.22 | 196,817,961 |
| May 02 2022 | 1,817.16 | 14.90 | 0.83% | 1,807.58 | 1,818.01 | 1,770.55 | 174,947,183 |
| Apr 29 2022 | 1,802.26 | -152.05 | -7.78% | 1,868.27 | 1,875.14 | 1,794.48 | 188,490,082 |
| Apr 28 2022 | 1,954.31 | 52.64 | 2.77% | 1,927.91 | 1,967.63 | 1,906.76 | 172,135,987 |
| Apr 27 2022 | 1,901.67 | -12.61 | -0.66% | 1,920.05 | 1,939.30 | 1,890.88 | 178,108,143 |
| Apr 26 2022 | 1,914.28 | -59.44 | -3.01% | 1,965.68 | 1,965.68 | 1,914.14 | 164,942,610 |
| Apr 25 2022 | 1,973.72 | 16.40 | 0.84% | 1,950.99 | 1,974.68 | 1,931.18 | 199,593,885 |
| Apr 22 2022 | 1,957.32 | -57.46 | -2.85% | 2,010.24 | 2,012.03 | 1,955.86 | 237,998,666 |
| Apr 21 2022 | 2,014.78 | -47.23 | -2.29% | 2,070.81 | 2,081.85 | 2,009.18 | 201,393,450 |
| Apr 20 2022 | 2,062.01 | -40.32 | -1.92% | 2,080.93 | 2,080.93 | 2,054.17 | 271,431,283 |
| Apr 19 2022 | 2,102.33 | 57.61 | 2.82% | 2,041.81 | 2,106.69 | 2,040.02 | 147,082,176 |
| Apr 18 2022 | 2,044.72 | -3.81 | -0.19% | 2,041.96 | 2,058.99 | 2,028.71 | 128,299,666 |
| Apr 15 2022 | 2,048.53 | 0.00 | 0.0% | 2,048.53 | 2,048.53 | 2,048.53 | 0 |
| Apr 14 2022 | 2,048.53 | -31.31 | -1.51% | 2,080.47 | 2,088.13 | 2,047.98 | 136,393,472 |
| Apr 13 2022 | 2,079.84 | 43.43 | 2.13% | 2,031.66 | 2,084.08 | 2,029.98 | 174,936,854 |
| Apr 12 2022 | 2,036.41 | -5.58 | -0.27% | 2,062.58 | 2,077.32 | 2,031.64 | 166,920,417 |
| Apr 11 2022 | 2,041.99 | -32.75 | -1.58% | 2,061.04 | 2,077.29 | 2,038.73 | 147,782,737 |
| Apr 08 2022 | 2,074.74 | -5.67 | -0.27% | 2,081.74 | 2,094.87 | 2,065.35 | 161,445,261 |
