DJUSSD

DJ US Soft Drinks Historical Data - DJUSSD

Index Name Index Symbol Market Stock Type
DJ US Soft Drinks DJUSSD Dow Jones Indices Index
  Price Change Price Change % Index Price Last Trade
6.65 0.72% 933.84 15:00:01
Open Price Low Price High Price Close Price Previous Close
927.39 926.45 934.75 933.84 927.19
more quote information »

DJUSSD Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.0000.000.0%
1 Month0.000.000.000.0000.000.0%
3 Months0.000.000.000.0000.000.0%
6 Months0.000.000.000.0000.000.0%
1 Year0.000.000.000.0000.000.0%
3 Years0.000.000.000.0000.000.0%
5 Years0.000.000.000.0000.000.0%

DJUSSD 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
May 27 2022 933.84 6.65 0.72% 927.39 934.75 926.45 38,069,726
May 26 2022 927.19 5.12 0.56% 922.15 934.36 922.15 33,068,272
May 25 2022 922.07 3.26 0.35% 918.40 925.93 913.74 32,037,201
May 24 2022 918.81 13.61 1.5% 905.60 920.99 905.52 35,766,088
May 23 2022 905.20 20.51 2.32% 885.13 910.34 885.13 34,034,167
May 20 2022 884.69 9.73 1.11% 878.54 888.58 868.31 48,735,841
May 19 2022 874.96 -13.96 -1.57% 883.50 883.50 869.31 54,803,785
May 18 2022 888.92 -59.15 -6.24% 946.05 946.05 887.07 56,245,513
May 17 2022 948.07 -4.71 -0.49% 953.74 954.42 938.79 47,391,880
May 16 2022 952.78 5.50 0.58% 944.94 958.04 944.94 32,605,328
May 13 2022 947.28 18.39 1.98% 929.16 948.69 924.72 37,262,346
May 12 2022 928.89 0.51 0.05% 928.24 931.87 914.56 46,110,304
May 11 2022 928.38 1.05 0.11% 929.44 940.34 923.50 35,224,482
May 10 2022 927.33 -4.25 -0.46% 931.69 943.46 924.46 38,647,586
May 09 2022 931.58 0.43 0.05% 930.40 939.64 922.13 40,177,028
May 06 2022 931.15 3.76 0.41% 927.28 936.19 922.02 38,175,952
May 05 2022 927.39 -14.07 -1.49% 941.46 941.46 920.28 39,218,078
May 04 2022 941.46 28.51 3.12% 912.35 942.68 911.66 38,937,412
May 03 2022 912.95 -1.55 -0.17% 917.13 921.18 906.89 38,466,975
May 02 2022 914.50 -18.70 -2.0% 936.23 942.18 901.46 44,753,996
Apr 29 2022 933.20 -26.19 -2.73% 957.29 957.29 931.88 37,228,841
See More Historical Prices »
Your Recent History
DOWI
DJUSSD
DJ US Soft..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20220529 02:27:21