PLUS1
| Index Name | Index Symbol | Market | Stock Type |
|---|---|---|---|
| DJ US Soft Drinks | DJUSSD | Dow Jones Indices | Index |
| Price Change | Price Change % | Index Price | Last Trade | |
|---|---|---|---|---|
| 6.65 | 0.72% | 933.84 | 15:00:01 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 927.39 | 926.45 | 934.75 | 933.84 | 927.19 |
DJUSSD Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
DJUSSD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 27 2022 | 933.84 | 6.65 | 0.72% | 927.39 | 934.75 | 926.45 | 38,069,726 |
| May 26 2022 | 927.19 | 5.12 | 0.56% | 922.15 | 934.36 | 922.15 | 33,068,272 |
| May 25 2022 | 922.07 | 3.26 | 0.35% | 918.40 | 925.93 | 913.74 | 32,037,201 |
| May 24 2022 | 918.81 | 13.61 | 1.5% | 905.60 | 920.99 | 905.52 | 35,766,088 |
| May 23 2022 | 905.20 | 20.51 | 2.32% | 885.13 | 910.34 | 885.13 | 34,034,167 |
| May 20 2022 | 884.69 | 9.73 | 1.11% | 878.54 | 888.58 | 868.31 | 48,735,841 |
| May 19 2022 | 874.96 | -13.96 | -1.57% | 883.50 | 883.50 | 869.31 | 54,803,785 |
| May 18 2022 | 888.92 | -59.15 | -6.24% | 946.05 | 946.05 | 887.07 | 56,245,513 |
| May 17 2022 | 948.07 | -4.71 | -0.49% | 953.74 | 954.42 | 938.79 | 47,391,880 |
| May 16 2022 | 952.78 | 5.50 | 0.58% | 944.94 | 958.04 | 944.94 | 32,605,328 |
| May 13 2022 | 947.28 | 18.39 | 1.98% | 929.16 | 948.69 | 924.72 | 37,262,346 |
| May 12 2022 | 928.89 | 0.51 | 0.05% | 928.24 | 931.87 | 914.56 | 46,110,304 |
| May 11 2022 | 928.38 | 1.05 | 0.11% | 929.44 | 940.34 | 923.50 | 35,224,482 |
| May 10 2022 | 927.33 | -4.25 | -0.46% | 931.69 | 943.46 | 924.46 | 38,647,586 |
| May 09 2022 | 931.58 | 0.43 | 0.05% | 930.40 | 939.64 | 922.13 | 40,177,028 |
| May 06 2022 | 931.15 | 3.76 | 0.41% | 927.28 | 936.19 | 922.02 | 38,175,952 |
| May 05 2022 | 927.39 | -14.07 | -1.49% | 941.46 | 941.46 | 920.28 | 39,218,078 |
| May 04 2022 | 941.46 | 28.51 | 3.12% | 912.35 | 942.68 | 911.66 | 38,937,412 |
| May 03 2022 | 912.95 | -1.55 | -0.17% | 917.13 | 921.18 | 906.89 | 38,466,975 |
| May 02 2022 | 914.50 | -18.70 | -2.0% | 936.23 | 942.18 | 901.46 | 44,753,996 |
| Apr 29 2022 | 933.20 | -26.19 | -2.73% | 957.29 | 957.29 | 931.88 | 37,228,841 |
