ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.

DJUSSD DJ US Soft Drinks

939.24
4.37 (0.47%)
Mar 28 2024 - Closed
Realtime Data
Index Name Index Symbol Market Stock Type
DJ US Soft Drinks DJUSSD Dow Jones Indices Index
  Price Change Price Change % Index Price Last Trade
4.37 0.47% 939.24 15:00:06
Open Price Low Price High Price Close Price Previous Close
938.12 937.84 941.98 939.24 934.87
more quote information »

DJUSSD Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.0000.000.00%
1 Month0.000.000.000.0000.000.00%
3 Months0.000.000.000.0000.000.00%
6 Months0.000.000.000.0000.000.00%
1 Year0.000.000.000.0000.000.00%
3 Years0.000.000.000.0000.000.00%
5 Years0.000.000.000.0000.000.00%

DJUSSD 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Mar 28 2024 939.24 4.37 0.47% 938.12 941.98 937.84 34,445,515
Mar 27 2024 934.87 2.78 0.30% 937.10 942.27 931.99 41,266,001
Mar 26 2024 932.09 1.78 0.19% 930.58 933.77 929.83 38,772,803
Mar 25 2024 930.31 1.20 0.13% 929.71 934.01 926.85 41,201,710
Mar 22 2024 929.11 -0.57 -0.06% 930.83 933.65 928.11 26,588,767
Mar 21 2024 929.68 -0.94 -0.10% 931.11 935.30 926.26 31,990,431
Mar 20 2024 930.62 4.75 0.51% 926.87 931.90 926.05 36,102,639
Mar 19 2024 925.87 0.43 0.05% 926.23 928.59 923.35 43,612,539
Mar 18 2024 925.44 17.32 1.91% 914.06 928.86 913.92 44,969,841
Mar 15 2024 908.12 -4.43 -0.49% 909.37 913.28 905.83 99,231,704
Mar 14 2024 912.55 -6.34 -0.69% 919.10 919.10 911.42 44,474,888
Mar 13 2024 918.89 7.52 0.83% 913.36 921.12 913.36 44,325,867
Mar 12 2024 911.37 3.43 0.38% 909.33 914.25 906.86 32,864,292
Mar 11 2024 907.94 7.78 0.86% 903.04 909.62 900.43 34,455,492
Mar 08 2024 900.16 0.26 0.03% 898.70 905.10 894.92 37,025,554
Mar 07 2024 899.90 0.91 0.10% 901.77 901.88 896.76 34,288,551
Mar 06 2024 898.99 3.24 0.36% 896.48 903.46 896.48 33,582,272
Mar 05 2024 895.75 -10.24 -1.13% 905.80 907.51 894.14 41,923,396
Mar 04 2024 905.99 4.81 0.53% 900.40 907.77 897.39 51,716,780
Mar 01 2024 901.18 -6.92 -0.76% 905.24 905.24 897.09 86,166,691
Feb 29 2024 908.10 0.94 0.10% 909.14 915.70 904.48 80,074,124
See More Historical Prices »

Your Recent History

Delayed Upgrade Clock