Index Name | Index Symbol | Market | Stock Type |
---|---|---|---|
DJ US Soft Drinks | DJUSSD | Dow Jones Indices | Index |
Price Change | Price Change % | Index Price | Last Trade | |
---|---|---|---|---|
4.37 | 0.47% | 939.24 | 15:00:06 |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
938.12 | 937.84 | 941.98 | 939.24 | 934.87 |
DJUSSD Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
DJUSSD 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Mar 28 2024 | 939.24 | 4.37 | 0.47% | 938.12 | 941.98 | 937.84 | 34,445,515 |
Mar 27 2024 | 934.87 | 2.78 | 0.30% | 937.10 | 942.27 | 931.99 | 41,266,001 |
Mar 26 2024 | 932.09 | 1.78 | 0.19% | 930.58 | 933.77 | 929.83 | 38,772,803 |
Mar 25 2024 | 930.31 | 1.20 | 0.13% | 929.71 | 934.01 | 926.85 | 41,201,710 |
Mar 22 2024 | 929.11 | -0.57 | -0.06% | 930.83 | 933.65 | 928.11 | 26,588,767 |
Mar 21 2024 | 929.68 | -0.94 | -0.10% | 931.11 | 935.30 | 926.26 | 31,990,431 |
Mar 20 2024 | 930.62 | 4.75 | 0.51% | 926.87 | 931.90 | 926.05 | 36,102,639 |
Mar 19 2024 | 925.87 | 0.43 | 0.05% | 926.23 | 928.59 | 923.35 | 43,612,539 |
Mar 18 2024 | 925.44 | 17.32 | 1.91% | 914.06 | 928.86 | 913.92 | 44,969,841 |
Mar 15 2024 | 908.12 | -4.43 | -0.49% | 909.37 | 913.28 | 905.83 | 99,231,704 |
Mar 14 2024 | 912.55 | -6.34 | -0.69% | 919.10 | 919.10 | 911.42 | 44,474,888 |
Mar 13 2024 | 918.89 | 7.52 | 0.83% | 913.36 | 921.12 | 913.36 | 44,325,867 |
Mar 12 2024 | 911.37 | 3.43 | 0.38% | 909.33 | 914.25 | 906.86 | 32,864,292 |
Mar 11 2024 | 907.94 | 7.78 | 0.86% | 903.04 | 909.62 | 900.43 | 34,455,492 |
Mar 08 2024 | 900.16 | 0.26 | 0.03% | 898.70 | 905.10 | 894.92 | 37,025,554 |
Mar 07 2024 | 899.90 | 0.91 | 0.10% | 901.77 | 901.88 | 896.76 | 34,288,551 |
Mar 06 2024 | 898.99 | 3.24 | 0.36% | 896.48 | 903.46 | 896.48 | 33,582,272 |
Mar 05 2024 | 895.75 | -10.24 | -1.13% | 905.80 | 907.51 | 894.14 | 41,923,396 |
Mar 04 2024 | 905.99 | 4.81 | 0.53% | 900.40 | 907.77 | 897.39 | 51,716,780 |
Mar 01 2024 | 901.18 | -6.92 | -0.76% | 905.24 | 905.24 | 897.09 | 86,166,691 |
Feb 29 2024 | 908.10 | 0.94 | 0.10% | 909.14 | 915.70 | 904.48 | 80,074,124 |