ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.

DJUSSD DJ US Soft Drinks

939.24
4.37 (0.47%)
Mar 28 2024 - Closed
Realtime Data

DJUSSD Historical Prices

Date Close Change Change (%) Open High Low Volume
Mar 28 2024 939.24 4.37 0.47% 938.12 941.98 937.84 34,445,515
Mar 27 2024 934.87 2.78 0.30% 937.10 942.27 931.99 41,266,001
Mar 26 2024 932.09 1.78 0.19% 930.58 933.77 929.83 38,772,803
Mar 25 2024 930.31 1.20 0.13% 929.71 934.01 926.85 41,201,710
Mar 22 2024 929.11 -0.57 -0.06% 930.83 933.65 928.11 26,588,767
Mar 21 2024 929.68 -0.94 -0.10% 931.11 935.30 926.26 31,990,431
Mar 20 2024 930.62 4.75 0.51% 926.87 931.90 926.05 36,102,639
Mar 19 2024 925.87 0.43 0.05% 926.23 928.59 923.35 43,612,539
Mar 18 2024 925.44 17.32 1.91% 914.06 928.86 913.92 44,969,841
Mar 15 2024 908.12 -4.43 -0.49% 909.37 913.28 905.83 99,231,704
Mar 14 2024 912.55 -6.34 -0.69% 919.10 919.10 911.42 44,474,888
Mar 13 2024 918.89 7.52 0.83% 913.36 921.12 913.36 44,325,867
Mar 12 2024 911.37 3.43 0.38% 909.33 914.25 906.86 32,864,292
Mar 11 2024 907.94 7.78 0.86% 903.04 909.62 900.43 34,455,492
Mar 08 2024 900.16 0.26 0.03% 898.70 905.10 894.92 37,025,554
Mar 07 2024 899.90 0.91 0.10% 901.77 901.88 896.76 34,288,551
Mar 06 2024 898.99 3.24 0.36% 896.48 903.46 896.48 33,582,272
Mar 05 2024 895.75 -10.24 -1.13% 905.80 907.51 894.14 41,923,396
Mar 04 2024 905.99 4.81 0.53% 900.40 907.77 897.39 51,716,780
Mar 01 2024 901.18 -6.92 -0.76% 905.24 905.24 897.09 86,166,691
Feb 29 2024 908.10 0.94 0.10% 909.14 915.70 904.48 80,074,124
Feb 28 2024 907.16 -1.57 -0.17% 908.87 909.88 903.07 35,375,139
Feb 27 2024 908.73 -1.63 -0.18% 910.59 910.67 905.39 35,658,844
Feb 26 2024 910.36 -6.48 -0.71% 916.58 916.58 908.07 43,246,848
Feb 23 2024 916.84 3.34 0.37% 913.66 920.74 910.95 47,369,579
Feb 22 2024 913.50 -3.28 -0.36% 912.43 915.16 903.98 44,772,641
Feb 21 2024 916.78 3.61 0.40% 915.28 919.63 912.46 38,777,612
Feb 20 2024 913.17 14.47 1.61% 902.59 915.43 901.85 48,892,159
Feb 16 2024 898.70 -4.94 -0.55% 901.65 903.61 894.58 40,557,507
Feb 15 2024 903.64 2.05 0.23% 903.13 906.21 900.27 32,885,644
Feb 14 2024 901.59 -2.82 -0.31% 903.05 904.45 896.09 39,683,908
Feb 13 2024 904.41 -6.47 -0.71% 912.37 917.60 896.51 51,957,791
Feb 12 2024 910.88 8.47 0.94% 903.38 911.58 897.24 33,974,570
Feb 09 2024 902.41 -17.45 -1.90% 911.31 911.31 897.46 39,611,557
Feb 08 2024 919.86 5.07 0.55% 915.22 920.59 912.93 35,826,180
Feb 07 2024 914.79 1.32 0.14% 916.76 919.48 914.35 31,228,808
Feb 06 2024 913.47 2.75 0.30% 912.21 914.89 907.00 43,701,269
Feb 05 2024 910.72 -4.69 -0.51% 913.29 914.14 905.54 34,568,089
Feb 02 2024 915.41 -5.24 -0.57% 918.43 920.08 910.72 37,769,851
Feb 01 2024 920.65 19.19 2.13% 902.08 920.98 897.41 35,818,327
Jan 31 2024 901.46 -6.38 -0.70% 909.56 912.89 899.93 44,731,312
Jan 30 2024 907.84 3.46 0.38% 903.79 908.62 900.20 40,257,074
Jan 29 2024 904.38 3.15 0.35% 900.39 905.99 898.87 41,151,295
Jan 26 2024 901.23 5.11 0.57% 896.27 902.01 896.15 30,259,604
Jan 25 2024 896.12 4.77 0.54% 892.62 896.17 888.55 32,265,749
Jan 24 2024 891.35 -12.40 -1.37% 903.73 903.73 891.07 38,801,381
Jan 23 2024 903.75 7.13 0.80% 896.21 905.82 894.53 36,716,517
Jan 22 2024 896.62 -4.71 -0.52% 901.74 904.88 895.98 38,780,207
Jan 19 2024 901.33 -7.14 -0.79% 908.71 908.71 899.80 50,435,364
Jan 18 2024 908.47 2.96 0.33% 902.83 909.07 898.54 31,967,026
Jan 17 2024 905.51 -0.80 -0.09% 904.87 907.94 901.55 31,163,401
Jan 16 2024 906.31 -6.53 -0.72% 913.31 913.56 902.75 33,673,524
Jan 12 2024 912.84 7.12 0.79% 907.24 913.50 906.12 30,433,184
Jan 11 2024 905.72 -4.56 -0.50% 910.27 910.39 900.90 32,878,284
Jan 10 2024 910.28 1.01 0.11% 907.81 914.13 907.13 31,937,188
Jan 09 2024 909.27 -3.94 -0.43% 909.53 910.13 903.62 36,693,587
Jan 08 2024 913.21 3.67 0.40% 909.21 914.77 904.29 45,707,876
Jan 05 2024 909.54 -7.08 -0.77% 916.29 916.90 901.88 28,711,253
Jan 04 2024 916.62 -4.48 -0.49% 921.31 925.72 914.02 36,527,757
Jan 03 2024 921.10 -2.57 -0.28% 928.43 928.49 919.67 41,755,414
Jan 02 2024 923.67 15.26 1.68% 908.34 924.11 904.87 44,293,587

Your Recent History

Delayed Upgrade Clock